Karachi, August 25, 2022 (PPI-OT):
Ready Market Companies Position
Plus Minus Unchanged Total
110 209 24 343Future Market Companies Position
Plus Minus Unchanged Total
212 91 22 325INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 16,335.02 43,032.57 29,485.77 71,455.62 21,709.57 11,217.63 11,559.68
Previous 16,526.60 43,337.97 29,653.26 72,195.15 21,837.02 11,238.00 11,623.45
High 16,516.59 43,458.92 29,688.37 72,437.15 21,869.06 11,332.44 11,656.79
Low 16,305.21 42,961.23 29,464.21 71,222.26 21,678.32 11,183.26 11,535.73
Change -191.58 -305.40 -167.49 -739.53 -127.45 -20.37 -63.77
Percentage -1.16 -0.70 -0.56 -1.02 -0.58 -0.18 -0.55MARKET
Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 208,115,224 256,479,127 7,783,737,544 8,747,078,689 7,151,028,691,949 7,197,983,295,820
Future 183,704,500 195,867,500 6,012,279,245 5,936,993,330 0 0
ODL 58,468 60,304 2,061,827 2,295,506 0 0READY MARKET
Top 10 Companies Reflecting Significant Turnover
Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
WorldCall Telecom 1.35 1.36 1.32 1.36 1.29 18,598,000
Hascol Petrol 6.82 6.94 6.74 6.94 6.61 10,506,500
P.I.A.C.(A) 5.35 5.45 4.97 5.47 4.93 9,304,500
Nishat ChunPow 26.09 26.19 25.95 26.50 25.69 8,703,500
Telecard Limited 11.96 12.02 12.09 12.20 11.75 7,612,500
Hub Power Co. 71.51 71.64 66.15 72.49 66.15 7,588,814
Pak Refinery 19.19 19.16 18.86 19.16 18.71 7,365,276
Cnergyico PK 5.70 5.70 5.64 5.70 5.59 7,043,398
K-Electric Ltd. 3.45 3.46 3.39 3.48 3.37 6,526,000
Citi Pharma Ltd 33.19 33.21 34.67 35.67 33.21 6,117,126Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Reliance Cotton 37.05 531.05 Colgate Palm 24.97 2,375.00
Sanofi-Aventis 79.70 1,349.70 Sapphire Tex. 64.33 1,057.00FUTURE MARKET
Top 10 Companies Reflecting Significant Turnover
Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
UNITY-AUG 21.97 22.00 22.09 22.40 21.54 14,381,000
UNITY-SEP 22.31 22.10 22.39 22.70 21.85 13,898,000
WTL-AUG 1.34 1.33 1.32 1.34 1.29 11,180,000
WTL-SEP 1.38 1.35 1.34 1.36 1.31 7,437,500
TELE-SEP 12.19 11.97 12.29 12.40 11.92 6,741,500
PAEL-AUG 16.43 16.48 16.43 16.52 16.20 6,337,500
TELE-AUG 12.01 11.81 12.11 12.22 11.75 6,233,000
TRG-SEP 99.59 99.05 98.28 99.20 97.80 5,667,000
PAEL-SEP 16.65 16.68 16.67 16.75 16.45 5,657,000
GGL-AUG 17.08 17.00 16.97 17.07 16.72 5,566,500Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
LUCK-AUG 10.88 521.50 HUBC-OCT 5.65 68.39
LUCK-SEP 12.38 528.52 HUBC-SEP 5.42 66.91
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/