Karachi, August 25, 2023 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of August 25, 2023
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 100 Current 16970.81 47671.22 31631.60 80502.77 12006.06 12406.02 23012.46
Minus 204 Previous 17006.38 47750.77 31686.30 80594.85 12015.73 12487.30 23058.00
Unchanged 25 High 17014.35 47853.55 31752.92 80754.55 12023.59 12501.01 23093.56
Total 329 Low 16926.58 47570.31 31578.80 80206.10 11943.54 12365.72 22974.73
Net Change -35.57 -79.55 -54.70 -92.08 -9.66 -81.29 -45.54
Percentage -0.21 -0.17 -0.17 -0.11 -0.08 -0.65 -0.20
TURNOVER TRADING VALUE MARKET CAPITAL
Current 192,036,691 6,528,754,785 7,091,659,167,671
Previous 251,691,469 12,798,598,588 7,105,072,561,041
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
WorldCall Telecom 1.24 1.25 1.25 1.26 1.23 17,969,683
JS Bank Ltd 5.99 6.00 6.20 6.28 6.00 16,138,500
Bankislami Pak. 15.42 14.65 14.85 15.23 14.65 12,489,876
B.O.Punjab 3.97 3.87 3.76 3.88 3.70 9,941,500
Unity Foods Ltd 24.76 24.90 24.70 25.20 24.40 7,610,125
Oil and Gas Dev. 100.71 100.49 99.19 100.49 98.85 6,372,621
K-Electric Ltd. 2.20 2.23 2.15 2.23 2.14 6,361,740
National BankXD 23.50 23.60 23.29 23.83 23.10 5,678,500
Al-Shaheer Corp 10.01 9.76 9.75 10.01 9.60 5,374,689
Cnergyico PK 3.19 3.17 3.14 3.20 3.13 4,650,023
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Exide (PAK)XD 26.02 372.99 Unilever Foods 1100.00 22900.00
Atlas Battery 20.54 294.47 Bata (Pak) 30.00 1730.00
FUTURE CONTRACT
TURNOVER Plus 58
Current 236,345,000 Minus 248
Previous 214,371,000 Unchanged 1
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
WTL-AUG 1.23 1.20 1.24 1.26 1.20 14,071,000
WTL-SEP 1.26 1.27 1.27 1.28 1.26 13,388,000
UNITY-SEP 25.25 25.40 25.18 25.69 24.89 11,090,500
PTC-AUG 5.99 6.10 5.84 6.38 5.78 9,622,000
PTC-SEP 6.11 6.50 5.97 6.50 5.91 9,546,500
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/