DAILY STOCK MARKET REPORT
                                       Market Position Printed On NOV-25-2021
COMPANIES         KSE              KSE-30     KSE-100  KSE-ALLSHR      KMI-30        BATi        OGTi     PSX-KMI

POSITION          INDICES           INDEX       INDEX       INDEX       INDEX       INDEX       INDEX       INDEX

Plus        121   Current        16939.28    43935.75    30249.34    70668.21    13215.11    10836.28    21474.05

Minus       185   Previous       17124.02    44363.70    30462.82    71357.17    13386.10    10934.37    21650.27

Unchanged    22   High           17208.66    44513.93    30546.57    71738.09    13422.76    10994.31    21722.13

Total       328   Low            16836.54    43734.79    30135.33    70223.23    13151.80    10794.34    21376.75

                  Net Change      -184.74     -427.95     -213.48     -688.96     -170.99      -98.09     -176.22

                  Percentage        -1.08       -0.96       -0.70       -0.97       -1.28       -0.90       -0.81
                    TURNOVER                          TRADING VALUE                           MARKET CAPITAL

Current           195,174,200                         8,394,254,746                         7,574,055,293,735

Previous          310,388,271                        12,947,289,823                         7,627,504,116,044
                                      COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name             Prv. Rate   Opening Rate   Closing Rate   Highest Rate   Low Rate       Turnover

TPL PropertiesXB           42.39        42.60          42.73          44.30        42.59        16,327,000

Byco Petroleum              6.32         6.35           6.44           6.51         6.26        12,229,000

Hub Power Co.              72.19        72.75          69.94          72.75        69.60         9,501,666

WorldCall Telecom           2.11         2.17           2.11           2.17         2.09         8,393,500

TRG Pak Ltd                90.11        90.80          88.80          91.94        86.80         7,946,662

Hascol Petrol               5.87         6.01           6.07           6.35         6.00         7,225,276

F. Nat.Equities            10.32        10.39          10.87          11.06        10.21         6,616,500

Modaraba Al-Mal              .14          .15            .06            .15          .04         5,296,000

Aisha Steel Mill           14.26        14.29          13.96          14.35        13.71         5,135,000

Pak Refinery               13.69        13.75          13.67          14.00        13.25         5,088,000
                           COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By      Closing Rate      Company Name        Decreased By      Closing Rate

Nestle Pakistan            41.99            5602.00         Unilever Foods         500.00           19000.00

Blessed Tex.XD             26.80             488.90         Sanofi-Aventis          48.00             592.00
                                                     FUTURE CONTRACT

                                TURNOVER                                         Plus                166

Current                       140,637,500                                        Minus               100

Previous                      236,958,500                                        Unchanged            18
Company Name             Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate      Turnover

TPLP-DEC                   42.82         43.20           43.15           44.55         42.60       10,949,500

TRG-DEC                    91.37         91.90           89.57           92.90         87.55        8,334,500

BYCO-NOV                    6.32          6.34            6.45            6.52          6.21        8,193,000

BYCO-DEC                    6.38          6.40            6.51            6.58          6.32        6,424,500

GGL-DEC                    31.29         31.69           31.22           31.69         30.81        5,379,500