Karachi, June 26, 2023 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of June 26, 2023
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 269 Current 14657.51 41437.10 27965.97 71277.66 9119.28 10467.65 20421.29
Minus 43 Previous 14131.17 40065.32 27202.30 68895.47 8741.61 10242.60 19924.11
Unchanged 15 High 14678.45 41491.88 27983.19 71374.94 9126.82 10511.96 20447.17
Total 327 Low 14233.21 40334.05 27388.05 69492.62 8757.11 10379.43 20112.97
Net Change 526.34 1371.78 763.67 2382.20 377.66 225.05 497.18
Percentage 3.72 3.42 2.81 3.46 4.32 2.20 2.50
TURNOVER TRADING VALUE MARKET CAPITAL
Current 226,821,151 7,010,382,721 6,336,604,397,643
Previous 136,899,866 3,372,966,059 6,163,570,337,869
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
WorldCall Telecom 1.08 1.09 1.12 1.15 1.09 26,220,940
Fauji Fert Bin 11.15 10.85 11.61 11.80 10.80 13,147,500
Sui North Gas 42.63 42.90 40.54 43.70 39.70 12,503,829
Oil and Gas Dev. 4.44 76.00 77.28 77.85 76.00 8,154,666
TPLP-JULB 11.81 11.99 12.19 12.55 11.97 8,108,000
TPL PropertiesXD 11.55 11.65 12.03 12.35 11.65 8,094,366
K-Electric Ltd. 1.64 1.64 1.73 1.76 1.64 7,304,108
Cnergyico PK 2.79 2.88 2.91 2.93 2.78 7,046,053
Pak Petroleum 56.38 58.00 58.79 59.30 57.55 6,339,034
TPLP-JUNB 11.61 11.80 12.02 12.35 11.75 5,770,500
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Pak Tobacco 43.66 692.51 Pak Services 63.00 779.00
Colgate Palm 40.39 1138.06 Faisal Spinning 26.25 323.75
FUTURE CONTRACT
TURNOVER Plus 276
Current 243,634,000 Minus 18
Previous 129,167,500 Unchanged 4
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
CNERGY-JUL 2.86 2.90 2.96 2.97 2.87 15,625,500
KEL-JUL 1.75 1.75 1.76 1.78 1.72 13,815,000
WTL-JUN 1.07 1.10 1.12 1.12 1.09 12,230,500
KEL-JUN 1.65 1.65 1.72 1.75 1.65 11,140,000
UNITY-JUL 15.08 15.25 15.61 15.70 15.14 10,857,500
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/