Karachi, October 26, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of October 26, 2022Ready Market Companies Position
Plus Minus Unchanged Total
52 261 9 322Future Market Companies Position
Plus Minus Unchanged Total
192 105 21 318INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 15,273.56 41,540.03 28,376.04 70,188.05 20,932.24 9,859.17 10,112.76
Previous 15,537.26 42,190.03 28,710.20 71,384.53 21,196.32 9,899.92 10,289.56
High 15,537.26 42,190.03 28,710.20 71,384.53 21,196.32 9,899.92 10,289.56
Low 15,254.50 41,488.81 28,333.29 70,042.47 20,863.10 9,826.51 10,078.18
Change -263.70 -650.00 -334.16 -1,196.48 -264.08 -40.75 -176.80
Percentage -1.70 -1.54 -1.16 -1.68 -1.25 -0.41 -1.72MARKET
Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 265,421,430 195,400,685 7,713,660,248 6,242,621,498 6,744,738,500,840 6,824,151,816,645
Future 206,278,000 149,211,500 11,191,194,050 5,856,493,670 0 0
ODL 79,526 82,846 2,130,908 1,709,819 0 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
WorldCall Telecom 1.55 1.49 1.42 1.52 1.41 35,392,000
G3 Tech ClassB 0.31 0.26 0.02 0.26 0.01 14,521,000
K-Electric Ltd. 2.90 2.92 2.79 2.92 2.76 12,333,000
TRG PakL td 118.67 114.00 109.77 115.50 109.77 11,775,175
Hascol Petrol 6.81 6.61 6.39 6.77 6.35 11,764,500
Hum Network 6.41 6.36 6.67 6.90 6.20 11,640,000
Unity Foods Ltd 21.48 21.35 20.09 21.35 19.99 7,996,219
Cnergyico PK 4.96 4.94 4.83 4.94 4.82 7,866,480
TPL PropertiesXB 19.05 18.79 17.70 18.79 17.63 7,822,587
Pak Refinery 17.57 17.21 16.80 17.21 16.70 6,484,119Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
RafhanMaize 800.00 11,480.00 Mari Petroleum 28.84 1,680.00
Sanofi-Aventis 54.90 1,124.90 Reliance CottonXD 29.00 510.00FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TRG-OCT 119.21 114.01 110.51 115.65 110.27 34,532,000
TRG-NOV 120.79 115.90 111.74 117.00 111.74 29,078,500
UNITY-NOV 21.82 21.65 20.40 21.65 20.30 8,856,000
WTL-OCT 1.56 1.40 1.42 1.56 1.40 8,497,000
TPLP-OCTB 19.07 18.90 17.68 19.07 17.64 6,966,500
CNERGY-NOV 5.02 4.96 4.90 5.00 4.80 6,864,000
CNERGY-OCT 4.97 4.90 4.85 4.94 4.82 6,533,000
UNITY-OCT 21.56 21.21 20.13 21.38 20.00 6,082,500
PRL-NOV 17.88 17.35 17.03 17.50 17.00 4,998,000
WTL-NOV 1.58 1.51 1.43 1.53 1.42 4,128,000Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
SYS-DEC 2.29 448.91 MTL-DEC 21.00 713.83
SYS-NOV 3.14 437.92 MTL-NOVB 20.62 700.95
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/