Pakistan Stock Exchange Limited Market Position on 27-01-2023

FLASHNEWS:

VIS Elevates Ratings for Staple Foods Amid Export Growth and Strong Market Presence

HBL Partners with Agrilift to Digitize Pakistan’s Agriculture Sector

VIS Maintains Stable Ratings for Z.A. Corporation Amid Economic Challenges

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 27-01-2023

January 27, 2023

Karachi, January 27, 2023 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position as of January 27, 2023

INDICES

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 76 Current 15109.93 40450.53 26921.40 68732.25 9403.86 11452.87 19501.73
Minus 238 Previous 15211.60 40846.53 27186.40 69773.56 9431.79 11454.98 19716.54
Unchanged 19 High 15330.82 41095.85 27282.65 70029.64 9634.96 11491.21 19766.56
Total 333 Low 15073.85 40404.58 26893.38 68581.18 9381.36 11329.56 19468.03
Net Change -101.67 -396.00 -265.00 -1041.31 -27.93 -2.11 -214.81
Percentage -0.67 -0.97 -0.97 -1.49 -0.30 -0.02 -1.09

TURNOVER TRADING VALUE MARKET CAPITAL
Current 191,327,163 7,119,830,507 6,351,691,086,817
Previous 364,131,735 14,480,027,962 6,414,197,345,508

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Pak Refinery 13.66 13.80 13.61 14.10 13.45 14,225,354
Cnergyico PK 4.02 4.05 3.89 4.05 3.85 13,167,971
Fauji Foods Ltd 4.98 4.98 5.19 5.46 4.97 12,526,831
WorldCall Telecom 1.20 1.20 1.14 1.22 1.12 9,891,019
K-Electric Ltd. 2.22 2.23 2.15 2.23 2.13 9,686,092
Hub Power Co. 62.09 62.09 63.21 64.90 62.00 8,819,700
Habib Bank 73.10 77.50 76.36 78.45 75.15 8,556,359
Engro Polymer 44.48 44.39 46.13 46.65 44.25 6,713,796
Maple Leaf 22.52 22.65 21.65 23.19 21.51 5,509,833
Lotte Chemical 26.73 26.80 25.37 27.25 25.26 5,393,473

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Mari Petroleum 12.29 1450.14 Bhanero Tex. 83.24 1026.76
Hafiz Limited 10.39 148.98 Siemens Pak. 49.71 613.19

FUTURE CONTRACT

TURNOVER Plus 159
Current 175,320,500 Minus 130
Previous 199,234,500 Unchanged 10

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
PRL-FEB 13.80 14.20 13.77 14.20 13.61 11,879,000
CNERGY-FEB 4.07 4.07 3.94 4.09 3.91 11,163,500
CNERGY-JAN 4.02 3.93 3.88 3.95 3.86 8,651,500
KEL-FEB 2.25 2.23 2.17 2.25 2.15 8,407,000
TRG-FEB 114.38 114.31 113.14 114.31 111.25 8,222,500

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/