Karachi, April 27, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of April 27, 2022Ready Market Companies Position
Plus Minus Unchanged Total
116 186 29 331Future Market Companies Position
Plus Minus Unchanged Total
181 98 13 292INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 17,427.11 45,533.30 31,000.00 74,450.89 22,458.44 12,660.43 11,458.72
Previous 17,732.79 45,817.68 31,116.27 74,953.66 22,565.05 12,772.11 11,464.20
High 17,636.49 45,956.62 31,233.65 75,418.20 22,673.13 12,732.75 11,653.61
Low 17,417.22 45,483.99 30,968.46 74,363.57 22,422.82 12,616.08 11,391.22
Change -305.68 -284.38 -116.27 -502.77 -106.61 -111.68 -5.48
Percentage -1.72 -0.62 -0.37 -0.67 -0.47 -0.87 -0.05MARKET
Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 223,822,755 210,202,385 5,583,162,325 6,226,171,816 7,575,450,512,249 7,631,499,289,711
Future 229,104,500 240,531,500 6,567,418,500 7,160,758,820 0 0
ODL 62,281 69,135 2,164,128 2,439,728 0 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
CnergyicoPK 6.23 6.20 6.79 6.87 6.15 63,683,022
Pak Refinery 16.19 16.06 17.17 17.40 16.02 26,165,000
G3 Technologies 11.72 11.81 11.69 12.25 11.52 11,275,500
Pak Elektron 17.99 17.90 18.03 18.63 17.81 10,168,000
Telecard Limited 14.43 14.23 13.99 14.43 13.85 8,995,500
Hum Network 8.26 8.27 8.17 8.36 8.07 7,991,000
WorldCall Telecom 1.71 1.74 1.70 1.75 1.68 7,125,000
Lotte Chemical 21.96 22.45 21.37 22.45 20.80 6,403,000
K-Electric Ltd. 2.90 2.91 2.90 2.93 2.88 4,226,500
Ghani Glo Hol 20.21 20.19 19.80 20.25 19.65 3,617,500Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Bhanero Tex. 67.89 1,537.89 Nestle Pakistan 49.98 5,800.01
Sapphire Tex. 45.15 1,185.00 Shield Corp. 16.84 266.50FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
CNERGY-MAY 6.31 6.22 6.85 6.95 6.22 22,943,000
CNERGY-APR 6.24 6.20 6.81 6.88 6.13 16,824,000
PRL-MAY 16.42 16.11 17.37 17.65 15.86 10,161,000
UNITY-MAY 24.96 24.99 24.75 25.10 24.62 9,989,000
UNITY-APR 24.72 24.69 24.50 24.88 24.45 9,936,000
PAEL-MAY 18.22 18.12 18.23 18.80 18.01 7,411,500
TRG-MAY 83.70 82.50 81.78 83.70 81.10 6,497,500
TELE-MAY 14.60 14.31 14.20 14.55 14.04 6,082,000
TELE-APR 14.47 14.25 14.07 14.44 13.90 5,730,000
TRG-APR 82.87 81.76 81.01 83.00 80.49 5,600,500Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
NRL-APR 6.52 260.83 MTL-JUN 11.38 928.03
NRL-JUN 6.88 267.46 MTL-MAY 11.25 916.39
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/