Karachi, April 27, 2023 (PPI-OT):

                                                                     DAILY STOCK MARKET REPORT

                                                              Market Position as of April 27, 2023

                                                                              INDICES

<DIV STYLE=“OVERFLOW:SCROLL;”><PRE>

COMPANIES               KSE                 KSE-30          KSE-100        KSE-ALLSHR           KMI-30             BATI            OGTI          PSX-KMI

POSITION                INDEX                INDEX            INDEX             INDEX            INDEX            INDEX           INDEX            INDEX

Plus           175      Current           15367.80         41463.91          27290.94         72395.80          9585.86        11196.06         19702.78

Minus          141      Previous          15294.33         41099.58          27055.58         71512.33          9572.43        11104.40         19537.86

Unchanged      26       High              15394.43         41525.01          27321.46         72555.60          9606.93        11213.86         19731.53

Total          342      Low               15234.53         41078.22          27040.94         71512.33          9503.15        11074.00         19537.86

                        Net Change           73.47           364.33            235.36           883.47            13.43           91.66           164.92

                        Percentage            0.48             0.89              0.87             1.24             0.14            0.83             0.84

                          TURNOVER                                TRADING VALUE                                      MARKET CAPITAL

Current                 169,105,056                               6,248,378,718                                    6,258,374,039,270

Previous                186,900,702                               5,781,636,860                                    6,213,918,686,316

                                                            COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name            Prv. Rate           Opening Rate               Closing Rate            Highest Rate        Low Rate              Turnover

Bank Al-Falah             29.26                 29.48                      29.46                  30.00             29.15               14,264,424

Maple Leaf                26.97                 26.91                      27.61                  27.97             26.81                7,275,458

Pak Refinery              14.22                 14.19                      13.91                  14.25             13.82                6,884,986

WorldCall Telecom          1.14                  1.17                       1.15                   1.17              1.13                6,426,557

Treet Corp                17.58                 17.60                      17.95                  18.70             17.60                4,768,000

K-Electric Ltd.            1.98                  2.03                       2.00                   2.03              1.98                4,764,438

Aisha Steel Mill           6.78                  6.75                       6.51                   6.85              6.49                4,092,550

TPL Properties            14.04                 14.18                      14.14                  14.29             14.00                3,992,494

Lotte ChemicalXD          23.91                 24.21                      24.27                  24.50             23.91                3,511,138

Summit Bank                2.17                  2.24                       2.13                   2.34              2.10                3,456,000

                                                  COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name            Increased By            Closing Rate            Company Name             Decreased By             Closing Rate

Nestle PakistanXD         133.98                  5333.98               Premium Tex.                31.46                    443.53

Sapphire Fiber             72.78                  1043.29               Towellers Limited           16.75                    206.66

                                                                        FUTURE CONTRACT

                          TURNOVER                                                               Plus                           218

Current                 214,640,500                                                              Minus                           55

Previous                271,856,200                                                              Unchanged                       16

Company Name            Prv. Rate             Opening Rate             Closing Rate           Highest Rate          Low Rate             Turnover

UNITY-MAY                 13.38                  13.38                     13.24                  13.55              13.22              17,852,000

UNITY-APR                 13.18                  13.19                     13.07                  13.37              13.03              16,585,000

CNERGY-MAY                 3.63                   3.61                      3.60                   3.63               3.58               9,702,000

PTC-APR                    5.82                   5.85                      5.95                   5.97               5.82               9,022,500

PTC-MAY                    5.85                   5.90                      5.93                   6.35               5.90               8,969,000

</PRE></DIV>

For more information, contact:

Head Office,

Pakistan Stock Exchange Limited

Stock Exchange Building, Stock Exchange Road,

Karachi-74000, Pakistan

Tel: +92-21-111-001122

Fax: +92-21-3241-0825, +92-21-3241-5136

Email: info@psx.com.pk

Website: https://www.psx.com.pk/