Karachi, September 27, 2021 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of September 27, 2021Ready Market Companies Position
Plus Minus Unchanged Total
143 382 22 547Future Market Companies Position
Plus Minus Unchanged Total
406 57 12 475INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 17,642.17 44,817.76 30,544.31 71,819.70 21,723.00 12,399.49 11,144.31
Previous 17,742.36 45,073.52 30,777.71 71,904.39 21,927.14 12,549.03 11,132.31
High 17,830.40 45,236.32 30,872.02 72,308.54 22,034.18 12,636.31 11,236.35
Low 17,434.33 44,336.51 30,289.53 70,854.92 21,555.63 12,280.31 11,051.10
Change -100.19 -255.76 -233.40 -84.69 -204.14 -149.54 12.00
Percentage -0.56 -0.57 -0.76 -0.12 -0.93 -1.19 0.11MARKET
Turnover Traded Value Market Capitalization
Ready 301,392,634 11,177,361,911 7,772,855,219,139
Future 82,180,500 3,957,838,730 0
ODL 75,390 3,965,637 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
Unity Foods Ltd 31.91 32.15 30.80 32.25 29.53 34,951,304
WorldCall Telecom 2.87 2.90 2.76 2.91 2.65 32,646,000
Byco Petroleum 7.56 7.45 7.01 7.45 6.76 32,168,500
Hum Network 5.77 5.84 5.90 5.99 5.75 10,104,000
Bank Al-FalahXD 32.90 32.99 32.79 33.20 32.57 9,651,571
Treet Corp 39.42 39.99 38.29 39.99 36.56 9,202,000
TRG Pak Ltd 161.23 161.50 156.64 161.90 149.26 8,552,207
Azgard Nine 19.37 19.35 18.27 19.35 17.92 6,547,500
TPL Corp Ltd 23.93 24.70 22.23 24.70 22.14 6,538,500
Pak Refinery 16.93 16.61 15.92 16.65 15.68 5,643,500Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Bhanero Tex. 82.23 1,178.73 Rafhan MaizeXD 149.50 10,500.00
Colgate PalmXDXB 35.15 2,480.00 Unilever FoodsXD 1,635.00 20,165.00FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
UNITY-OCT 32.27 32.45 31.17 32.60 29.85 10,468,500
TRG-OCT 162.72 163.00 157.95 163.40 150.83 9,875,000
BYCO-OCT 7.65 7.52 7.09 7.52 6.80 9,840,500
GGL-OCT 39.11 39.45 37.84 39.60 36.47 5,883,000
WTL-OCT 2.91 2.90 2.81 2.92 2.66 5,679,000
TPL-OCT 24.16 24.50 22.48 24.65 22.39 5,208,500
HUMNL-OCT 5.84 5.99 5.95 6.00 5.81 4,449,500
ANL-OCT 19.68 19.50 18.40 19.50 18.13 3,451,500
WAVES-OCT 17.98 18.25 18.57 18.93 18.04 3,245,500
AVN-OCT 121.45 120.50 116.66 121.48 112.20 2,382,000Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
SAZEW-DEC 10.29 116.97 NRL-CDEC 21.71 304.64
SAZEW-OCT 12.29 145.27 NRL-DEC 21.71 294.33
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/