Karachi, September 27, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of September 27, 2022Ready Market Companies Position
Plus Minus Unchanged Total
197 111 30 338Future Market Companies Position
Plus Minus Unchanged Total
253 71 12 336INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 15,561.93 41,518.23 28,389.92 67,964.84 20,858.58 10,366.03 10,147.22
Previous 15,419.88 41,151.54 28,129.42 67,329.27 20,648.23 10,298.33 9,940.90
High 15,601.23 41,589.89 28,422.85 68,161.92 20,890.30 10,411.57 10,250.46
Low 15,419.88 41,151.54 28,129.42 67,329.27 20,648.23 10,298.33 9,940.90
Change 142.05 366.69 260.50 635.57 210.35 67.70 206.32
Percentage 0.92 0.89 0.93 0.94 1.02 0.66 2.08MARKET
Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 230,658,574 213,024,435 9,623,910,608 9,516,403,494 6,824,000,682,147 6,761,396,491,539
Future 180,896,500 142,858,500 7,640,737,685 7,942,245,070 0 0
ODL 50,271 46,112 2,610,887 1,755,181 0 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TPL Properties 19.72 19.90 21.16 21.19 19.81 26,875,006
TRG Pak Ltd 126.65 129.00 127.61 131.58 125.95 20,818,802
K-Electric Ltd. 2.95 2.95 3.04 3.05 2.95 12,823,500
Cnergyico PK 4.93 5.00 5.02 5.07 4.98 12,513,860
WorldCall Telecom 1.15 1.18 1.15 1.18 1.13 12,158,000
Fauji Cement 15.31 15.35 15.29 15.66 15.21 10,646,000
Ghani Glo Hol 16.42 16.55 16.86 16.99 16.25 9,868,733
Unity Foods Ltd 23.06 23.15 23.08 23.47 22.81 8,207,337
Pak Refinery 17.34 17.44 17.58 17.83 17.40 6,808,060
TPL Corp Ltd 7.89 7.90 8.48 8.65 7.90 4,846,000Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Nestle Pakistan 100.00 5,700.00 Colgate PalmXDXB 31.99 2,103.01
Rafhan Maize 66.00 9,800.00 Sapphire Fiber 59.50 1,260.50FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TPLP-SEP 19.78 19.95 21.19 21.26 19.82 15,674,500
TRG-SEP 127.02 129.51 127.97 131.98 126.00 14,008,500
TPLP-OCT 19.98 20.49 21.43 21.47 20.10 13,412,000
CNERGY-SEP 4.96 5.01 5.03 5.08 5.00 11,457,500
CNERGY-OCT 5.02 5.05 5.11 5.15 5.05 11,017,500
TRG-OCT 128.43 131.05 129.43 133.30 127.70 10,871,000
UNITY-SEP 23.22 23.25 23.10 23.80 22.90 6,283,500
UNITY-OCT 23.41 23.74 23.39 23.74 23.10 5,280,500
PRL-SEP 17.41 17.56 17.64 17.85 17.50 4,967,000
KEL-OCT 2.99 3.02 3.08 3.09 3.02 4,923,500Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
GHNI-NOV 11.05 159.50 ENGRO-SEPB 4.33 230.17
GHNI-OCT 10.91 156.41 MTL-NOV 3.29 842.96
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/