Karachi, September 27, 2023 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of September 27, 2023
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 172 Current 16172.40 46365.04 31250.00 78073.24 11067.93 12079.69 22730.75
Minus 124 Previous 16151.71 46277.66 31124.50 77820.13 11158.04 11941.79 22612.07
Unchanged 29 High 16216.47 46448.34 31273.77 78314.36 11188.61 12140.22 22763.59
Total 325 Low 16124.49 46238.12 31115.52 77702.77 11057.47 11916.01 22615.61
Net Change 20.69 87.38 125.50 253.10 -90.11 137.90 118.69
Percentage 0.13 0.19 0.40 0.33 -0.81 1.15 0.52
TURNOVER TRADING VALUE MARKET CAPITAL
Current 177,497,178 6,928,749,050 6,925,971,819,725
Previous 259,046,624 6,688,225,451 6,899,117,145,707
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Maple Leaf 29.48 29.50 30.18 30.92 29.35 11,085,943
Pak Petroleum 72.97 72.81 74.47 75.48 72.52 9,115,995
WorldCall Telecom 1.15 1.16 1.14 1.16 1.14 7,096,855
P.I.A.C.(A) 5.54 5.46 5.20 5.58 5.15 6,933,000
Oil and Gas Dev. 95.99 96.19 97.81 98.25 95.50 6,830,288
Dewan Motors 16.27 16.00 16.50 16.85 16.00 6,537,980
Bankislami Pak. 16.63 16.75 17.45 17.68 16.65 6,477,203
B.O.Punjab 3.94 3.93 4.06 4.09 3.93 6,308,530
Sui North Gas 46.27 46.29 46.78 47.40 46.24 5,152,021
Pak Elektron 10.07 10.02 9.99 10.35 9.93 4,042,756
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Unilever Foods 450.00 20550.00 Nestle Pakistan 47.21 7142.79
Pak Hotels 15.45 251.99 Pak Services 29.85 701.15
FUTURE CONTRACT
TURNOVER Plus 176
Current 228,432,000 Minus 142
Previous 283,947,000 Unchanged 11
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
UNITY-OCT 25.90 25.99 25.82 26.35 25.65 16,973,000
UNITY-SEP 25.54 25.65 25.38 25.85 25.26 16,673,500
PTC-OCT 5.98 5.95 5.95 5.95 5.94 9,500,000
PTC-SEP 5.88 5.85 5.85 5.85 5.85 8,005,000
ASC-SEP 10.85 10.95 10.72 10.95 10.70 7,915,000
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/