DAILY STOCK MARKET REPORT

                                       Market Position Printed On OCT-27-2021
COMPANIES         KSE              KSE-30     KSE-100  KSE-ALLSHR      KMI-30        BATi        OGTi     PSX-KMI

POSITION          INDICES           INDEX       INDEX       INDEX       INDEX       INDEX       INDEX       INDEX

Plus        245   Current        17911.47    45791.92    31305.07    73931.32    13362.79    11506.61    22289.33

Minus        76   Previous       17676.65    45227.80    30988.14    72821.70    13336.51    11401.98    22015.03

Unchanged    12   High           18016.51    46024.76    31405.05    74407.28    13526.01    11591.15    22380.79

Total       333   Low            17643.95    45227.80    30988.14    72821.70    13291.63    11401.98    22015.03

                  Net Change       234.82      564.12      316.93     1109.62       26.28      104.63      274.30

                  Percentage         1.33        1.25        1.02        1.52        0.20        0.92        1.25
                   TURNOVER                           TRADING VALUE                          MARKET CAPITAL

Current           180,400,790                         7,135,883,259                         7,889,332,492,869

Previous          162,793,422                         5,614,271,348                         7,817,466,475,412
                                      COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name              Prv. Rate   Opening Rate   Closing Rate   Highest Rate   Low Rate        Turnover

WorldCall Telecom            2.29         2.39           2.38           2.45         2.33         11,836,000

Unity Foods Ltd             29.43        30.60          29.76          30.80        29.60         11,012,251

Hum Network                  6.77         6.95           6.76           6.95         6.70         10,176,000

Byco Petroleum               7.09         7.35           7.17           7.37         7.12          8,946,000

Ghani Glo HolXB             29.89        30.50          31.42          32.13        30.50          7,571,000

Telecard LimitedXB          16.61        17.16          16.82          17.25        16.74          6,892,000

TRG Pak Ltd                123.46       128.00         129.32         131.70       127.00          6,709,268

Azgard Nine                 15.29        15.53          15.48          16.20        15.35          5,419,000

Aisha Steel MillXD          17.59        17.85          18.22          18.40        17.65          5,063,500

Maple Leaf                  34.02        35.00          35.44          35.85        34.70          3,662,130
                            COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By      Closing Rate      Company Name          Decreased By      Closing Rate

Allawasaya TexXD           122.00            2019.00        Sapphire Tex.XD          92.90            1156.00

Philip Morris Pak.          62.45             895.45        Sapphire FiberXD         50.50             634.00
                                                     FUTURE CONTRACT

                               TURNOVER                                          Plus                   212

Current                       118,997,500                                        Minus                   44

Previous                      132,189,500                                        Unchanged               15
Company Name              Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate       Turnover

TRG-NOV                    124.57         128.50          130.20          132.79        127.56       12,721,000

TRG-OCT                    123.65         128.00          129.34          131.69        126.65        9,755,500

BYCO-NOV                     7.15           7.31            7.25            7.38          7.20        6,332,000

BYCO-OCT                     7.09           7.19            7.20            7.34          7.15        5,888,000

WAVES-NOV                   17.48          17.61           18.05           18.40         17.61        5,854,000