Karachi, December 27, 2021 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of December 27, 2021Ready Market Companies Position
Plus Minus Unchanged Total
116 196 30 342Future Market Companies Position
Plus Minus Unchanged Total
160 89 19 268INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 17,232.48 43,913.44 30,101.59 70,614.63 21,708.64 12,790.64 11,331.46
Previous 17,353.47 44,118.39 30,203.93 70,986.79 21,794.60 12,820.03 11,412.10
High 17,390.31 44,171.96 30,255.03 71,153.89 21,840.79 12,875.34 11,503.02
Low 17,205.63 43,846.01 30,036.30 70,519.64 21,668.17 12,771.71 11,312.71
Change -120.99 -204.95 -102.34 -372.16 -85.96 -29.39 -80.64
Percentage -0.70 -0.46 -0.34 -0.52 -0.39 -0.23 -0.71MARKET
Turnover Traded Value Market Capitalization
Ready 114,669,341 4,419,872,386 7,533,879,698,572
Future 168,041,000 5,640,115,720 0
ODL 71,099 2,471,132 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
Unity Foods Ltd 28.79 29.04 27.75 29.07 27.59 14,636,648
CnergyicoPK 6.30 6.35 6.32 6.54 6.30 10,878,500
TRG Pak Ltd 118.40 118.01 112.97 118.40 112.34 9,508,272
Telecard Limited 15.95 15.97 15.31 15.97 15.10 4,034,000
Hum Network 6.66 6.69 6.50 6.69 6.45 3,909,500
WorldCall Telecom 2.05 2.08 2.03 2.09 2.02 3,504,000
Ghani Glo Hol 23.87 23.94 23.37 24.10 23.29 2,583,500
Next Capital 11.65 11.95 11.27 12.65 11.10 2,401,500
G3 Technologies 10.16 10.18 9.72 10.25 9.50 2,302,000Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Colgate Palm 141.01 2,455.00 Mari Petroleum 56.46 1,603.53
Sapphire Tex. 61.50 881.50 Nestle Pakistan 270.00 5,400.00FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
CNERGY-JAN 6.40 6.40 6.39 6.63 6.35 22,068,000
CNERGY-DEC 6.32 6.35 6.34 6.52 6.30 19,216,500
HUMNL-JAN 6.74 6.70 6.57 6.77 6.55 17,522,500
HUMNL-DEC 6.66 6.60 6.51 6.69 6.48 16,656,500
TRG-DEC 118.48 118.00 113.16 118.00 112.58 13,063,000
TRG-JAN 119.44 119.00 114.24 119.00 113.55 10,726,500
TPL-DEC 17.22 17.30 16.79 17.30 16.67 4,414,500
UNITY-JANB 27.18 26.96 26.47 27.25 26.35 3,087,500
KEL-DEC 3.25 3.25 3.23 3.28 3.16 2,588,000
KEL-JAN 3.29 3.28 3.28 3.31 3.25 2,472,500Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
AGP-FEB 1.91 92.93 HBL-JAN 5.38 117.70
PSMC-DEC 1.90 229.04 TRG-FEB 9.36 115.54
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/