Karachi, March 28, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of March 28, 2022Ready Market Companies Position
Plus Minus Unchanged Total
216 87 25 328Future Market Companies Position
Plus Minus Unchanged Total
287 5 4 296INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 16,793.48 43,933.56 30,092.49 70,911.70 21,772.39 12,501.55 11,298.22
Previous 16,657.48 43,551.15 29,859.99 70,090.59 21,518.32 12,454.62 11,205.04
High 16,806.27 43,933.56 30,108.57 71,023.00 21,777.44 12,539.73 11,306.74
Low 16,529.80 43,291.03 29,681.62 69,570.50 21,417.07 12,362.46 11,120.95
Change 136.00 382.41 232.50 821.11 254.07 46.93 93.18
Percentage 0.82 0.88 0.78 1.17 1.18 0.38 0.83MARKET
Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 132,635,884 161,935,190 4,802,900,421 4,146,510,626 7,417,396,494,922 7,358,059,211,143
Future 41,500,000 263,418,000 1,686,559,325 7,330,445,175 0 0
ODL 83,284 63,177 1,500,663 1,283,663 0 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
Telecard Limited 10.45 10.32 11.17 11.45 10.21 13,112,115
WorldCall Telecom 1.56 1.57 1.57 1.60 1.52 6,664,000
K-Electric Ltd. 2.91 2.91 3.02 3.10 2.88 6,608,000
Ghani Glo Hol 14.26 14.12 14.86 15.00 13.92 6,171,500
TRG Pak Ltd 76.07 75.90 77.35 78.10 74.56 5,647,071
Dolmen City 14.25 14.44 14.50 14.50 14.30 5,016,000
Pak Elektron(R) 1.04 0.99 1.12 1.15 0.87 4,684,000
TPL Properties 17.92 18.00 18.15 18.25 17.65 4,387,171
Fauji Foods LtdXD 7.66 7.70 7.69 7.80 7.64 3,436,000
CnergyicoPK 5.25 5.25 5.25 5.28 5.10 2,707,833Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Premium Tex. 46.43 666.00 Colgate Palm 70.00 2,220.00
Rafhan Maize 357.00 11,990.00 Sapphire Tex. 77.68 961.27FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TRG-APR 76.81 76.28 78.04 78.70 75.02 7,369,000
TELE-APR 10.55 10.40 11.27 11.55 10.32 6,879,500
TPLP-APRB 18.11 18.00 18.32 18.48 17.80 3,062,000
PAEL-APRB 15.16 14.96 15.29 15.32 14.95 2,675,500
GGL-APR 14.41 14.20 14.99 15.10 14.02 2,323,000
FLYNG-APR 9.75 9.52 9.67 9.78 9.50 1,749,000
MLCF-APR 34.34 34.58 35.41 35.81 33.80 1,740,000
UNITY-APR 25.25 25.30 25.46 25.55 24.86 1,605,500
TREET-APR 30.85 30.83 30.94 31.10 30.00 1,414,500
AVN-APR 87.56 87.39 88.73 89.60 86.25 1,345,000Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
MTL-JUN 38.05 874.85 POL-JUN 3.30 384.28
MTL-MAY 38.74 865.02 POL-MAY 2.75 379.96
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/