Karachi, April 28, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of April 28, 2022Ready Market Companies Position
Plus Minus Unchanged Total
93 233 14 340Future Market Companies Position
Plus Minus Unchanged Total
197 78 15 290INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 17,314.51 45,249.41 30,774.66 74,012.17 22,327.78 12,659.39 11,359.21
Previous 17,427.11 45,533.30 31,000.00 74,450.89 22,458.44 12,660.43 11,458.72
High 17,416.70 45,533.30 31,000.00 74,450.89 22,458.44 12,703.35 11,479.61
Low 17,036.80 44,648.48 30,510.93 72,736.54 22,082.51 12,545.99 11,273.09
Change -112.60 -283.89 -225.34 -438.72 -130.66 -1.04 -99.51
Percentage -0.65 -0.62 -0.73 -0.59 -0.58 -0.01 -0.87MARKET
Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 325,466,550 223,822,755 9,290,577,114 5,583,162,325 7,519,740,303,118 7,575,450,512,249
Future 308,092,500 229,104,500 8,476,616,475 6,567,418,500 0 0
ODL 69,848 62,281 2,318,102 2,164,128 0 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
WorldCall Telecom 1.70 1.68 1.68 1.71 1.60 37,497,000
CnergyicoPK 6.79 6.67 6.35 6.73 6.26 34,661,433
Hum NetworkXD 7.82 8.02 7.62 8.02 7.30 27,431,000
Pak Elektron 18.03 18.05 18.27 18.70 16.99 14,115,000
Pak Refinery 17.17 16.91 17.24 17.62 16.55 12,881,000
Lotte Chemical 21.37 21.00 22.94 22.97 20.51 12,146,500
Telecard Limited 13.99 13.76 13.05 13.87 12.95 10,553,000
Ghani Glo Hol 19.80 19.70 19.80 20.19 18.90 10,446,500
Unity Foods Ltd 24.48 24.40 23.62 24.40 22.80 10,209,611
K-Electric Ltd. 2.90 2.90 2.84 2.91 2.81 8,822,000Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Nestle Pakistan 74.99 5,875.00 Pak TobaccoXD 51.99 998.01
Sapphire Fiber 65.90 1,059.50 Rafhan MaizeXD 50.00 11,600.00FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
UNITY-MAY 24.75 24.80 23.84 24.80 23.00 30,820,500
UNITY-APR 24.50 23.90 23.57 23.95 22.71 27,422,000
WTL-APR 1.70 1.67 1.67 1.70 1.60 18,917,500
HUMNL-MAYB 7.94 7.80 7.70 7.89 7.35 16,842,500
CNERGY-MAY 6.85 6.68 6.41 6.80 6.00 14,320,000
PAEL-MAY 18.23 18.00 18.44 18.80 17.14 11,971,500
TELE-MAY 14.20 13.99 13.19 14.00 13.14 10,678,000
TRG-MAY 81.78 80.25 79.30 80.25 77.55 9,778,000
TRG-APR 81.01 79.01 78.44 86.99 75.50 9,756,000
TPLP-MAYB 21.04 20.61 20.53 20.80 19.51 8,626,500Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
MTL-JUN 18.16 946.19 SYS-APRB 8.18 385.22
MTL-MAY 17.89 934.28 SYS-JUN 7.40 396.40
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/