DAILY STOCK MARKET REPORT

                                                              Market Position as of April 28, 2023

                                                                              INDICES
COMPANIES               KSE                 KSE-30          KSE-100        KSE-ALLSHR           KMI-30             BATI            OGTI          PSX-KMI

POSITION                INDEX                INDEX            INDEX             INDEX            INDEX            INDEX           INDEX            INDEX

Plus           165      Current           15376.18         41580.85          27428.44         72354.37          9672.76        11170.00         19785.26

Minus          154      Previous          15367.80         41463.91          27290.94         72395.80          9585.86        11196.06         19702.78

Unchanged      18       High              15480.54         41790.71          27517.37         73073.52          9759.18        11388.90         19888.91

Total          337      Low               15350.74         41463.91          27290.94         72177.38          9545.22        11144.24         19702.78

                        Net Change            8.38           116.94            137.50           -41.43            86.90          -26.06            82.48

                        Percentage            0.05             0.28              0.50            -0.06             0.91           -0.23             0.42
                          TURNOVER                                TRADING VALUE                                      MARKET CAPITAL

Current                 268,083,264                               8,975,733,687                                    6,289,898,750,921

Previous                169,105,056                               6,248,378,718                                    6,258,374,039,270
                                                            COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name            Prv. Rate           Opening Rate               Closing Rate            Highest Rate        Low Rate              Turnover

Cnergyico PK               3.54                 3.58                       3.65                    3.80              3.53               23,204,894

Pak Refinery              13.91                13.86                      14.68                   14.95             13.86               22,176,207

Silk Bank Ltd              1.01                 1.05                       1.12                    1.27              1.03               21,774,500

WorldCall Telecom          1.15                 1.15                       1.17                    1.18              1.15               18,724,175

Telecard Limited           7.81                 7.84                       7.83                    8.07              7.80               10,275,389

United Bank              115.94               115.93                     122.72                  124.63            114.40                8,107,915

Fauji Foods Ltd            6.30                 6.38                       6.31                    6.48              6.23                7,960,038

TPL Properties            14.14                14.18                      14.13                   14.45             14.05                7,563,386

K-Electric Ltd.            2.00                 2.00                       1.97                    2.02              1.96                6,145,659

B.O.Punjab                 4.06                 4.08                       3.87                    4.09              3.82                6,120,500
                                                  COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By            Closing Rate            Company Name             Decreased By             Closing Rate

Unilever Foods            1300.00                 19300.00              Nestle PakistanXD           59.65                   5274.33

Mehmood Tex.                64.02                   924.00              Towellers Limited           15.49                    191.17
                                                                        FUTURE CONTRACT
                          TURNOVER                                                               Plus                           168

Current                 208,046,500                                                              Minus                           97

Previous                214,640,500                                                              Unchanged                       24
Company Name            Prv. Rate             Opening Rate             Closing Rate           Highest Rate          Low Rate             Turnover

PRL-MAY                   14.12                  14.20                    14.87                   15.17              14.07              13,956,000

KEL-MAY                    2.01                   2.03                     2.00                    2.04               1.98              10,756,500

KEL-APR                    2.00                   1.99                     1.97                    2.01               1.93               9,804,500

WTL-MAY                    1.17                   1.19                     1.19                    1.20               1.17               7,544,000

FFL-MAY                    6.40                   6.45                     6.41                    6.53               6.37               7,041,000