Karachi, December 28, 2021 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of December 28, 2021Ready Market Companies Position
Plus Minus Unchanged Total
163 168 25 356Future Market Companies Position
Plus Minus Unchanged Total
201 41 26 268INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 17,288.79 44,043.74 30,165.68 70,762.30 21,754.28 12,791.24 11,394.94
Previous 17,232.48 43,913.44 30,101.59 70,614.63 21,708.64 12,790.64 11,331.46
High 17,340.96 44,117.17 30,273.66 70,983.51 21,799.09 12,829.21 11,477.40
Low 17,232.48 43,906.26 30,055.64 70,614.63 21,708.64 12,743.23 11,331.46
Change 56.31 130.30 64.09 147.67 45.64 0.60 63.48
Percentage 0.33 0.30 0.21 0.21 0.21 0.00 0.56MARKET
Turnover Traded Value Market Capitalization
Ready 143,445,047 4,989,839,578 7,551,303,557,118
Future 184,856,000 7,425,290,720 0
ODL 63,825 2,375,832 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
Unity Foods Ltd 27.75 27.66 27.36 28.24 26.55 26,100,193
TRG Pak Ltd 112.97 113.50 118.21 119.20 113.02 12,413,718
Hum Network 6.50 6.54 6.72 6.77 6.44 11,745,500
K-Electric Ltd. 3.24 3.28 3.26 3.33 3.24 8,591,500
WorldCall Telecom 2.03 2.01 2.03 2.06 2.01 7,018,000
Cnergyico PK 6.32 6.31 6.31 6.44 6.22 4,400,500
TPL Properties 29.39 29.00 30.36 30.60 29.00 4,261,000
Telecard Limited 15.31 15.22 15.59 15.70 15.21 3,491,500
Treet Corp 40.22 40.10 40.67 41.30 40.02 2,371,500Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Nestle Pakistan 100.00 5,500.00 Mehmood Tex. 39.00 481.00
Sanofi-Aventis 61.17 876.90 Philip Morris Pak. 34.99 715.00FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
UNITY-DECB 26.28 26.30 26.39 26.70 25.70 19,744,500
UNITY-JANB 26.47 26.50 26.57 26.95 25.90 17,763,000
TRG-JAN 114.24 114.00 119.36 120.00 114.00 11,178,500
TRG-DEC 113.16 113.11 118.40 119.19 112.60 10,645,500
CNERGY-JAN 6.39 6.35 6.39 6.44 6.29 6,381,000
TREET-JAN 40.53 40.20 41.07 41.55 40.20 6,366,500
CNERGY-DEC 6.34 6.35 6.34 6.38 6.23 6,170,000
TREET-DECB 40.30 40.11 40.71 41.39 40.00 6,131,000
ASL-DECB 14.19 14.11 14.29 14.35 14.11 5,441,000
ASL-JAN 14.23 14.40 14.47 14.52 14.23 5,381,000Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
PSMC-DEC 6.20 235.24 BAFL-DEC 2.10 32.20
TRG-FEB 5.33 120.87 BAFL-JAN 2.28 32.50
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/