DAILY STOCK MARKET REPORT

                                       Market Position Printed On JUN-29-2021
COMPANIES        KSE              KSE-30     KSE-100  KSE-ALLSHR      KMI-30        BATi        OGTi     PSX-KMI

POSITION         INDICES           INDEX       INDEX       INDEX       INDEX       INDEX       INDEX       INDEX

Plus       248   Current        18910.11    47137.77    32253.12    76287.22    12291.88    12513.22    22983.51

Minus      131   Previous       18873.04    47002.35    32191.58    76480.15    12209.15    12768.81    23023.67

Unchanged   27   High           19121.28    47508.82    32439.67    77256.78    12404.81    12869.28    23206.31

Total      406   Low            18873.04    46986.47    32188.19    76211.82    12209.15    12473.68    22952.36

                 Net Change        37.07      135.42       61.54     -192.93       82.73     -255.59      -40.16

                 Percentage         0.20        0.29        0.19       -0.25        0.68       -2.00       -0.17
                   TURNOVER                           TRADING VALUE                           MARKET CAPITAL

Current           580,766,245                        17,166,450,705                         8,239,730,964,109

Previous          655,122,525                        18,861,330,919                         8,224,011,664,838
                                      COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name            Prv. Rate   Opening Rate   Closing Rate   Highest Rate   Low Rate       Turnover

Silk Bank Ltd             1.89          1.94           2.06           2.10         1.92        69,193,500

Hascol Petrol             9.70          8.70           8.81           9.20         8.70        66,247,955

WorldCall Telecom         3.81          3.95           3.91           4.01         3.87        55,687,000

TPL Corp Ltd             17.20         17.30          18.25          18.49        17.11        34,977,000

Jahangi Sidd(R)           2.19          2.16           1.19           2.19         1.19        23,437,000

TRG Pak Ltd             160.88        164.50         168.07         171.70       160.88        20,563,251

Hum Network               7.77          7.81           7.81           8.10         7.68        19,139,000

Byco Petroleum           11.40         11.40          11.42          11.60        11.38        19,020,500

Pace (Pak) Ltd.           6.24          6.22           7.06           7.24         6.07        16,410,500

Fauji Foods Ltd          17.80         18.15          18.57          18.77        17.94        13,799,500
                           COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By      Closing Rate      Company Name      Decreased By      Closing Rate

Rafhan Maize               390.00            9790.00        Colgate Palm         196.71           2503.29

Indus Motor Co              49.22            1277.75        Hinopak Motor         46.17            569.45
                                                     FUTURE CONTRACT

                               TURNOVER                                           Plus                136

Current                       105,952,000                                         Minus                35

Previous                      123,613,500                                         Unchanged             2
Company Name              Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate       Turnover

TRG-JUL                    163.36         166.00         170.20           173.98        166.00       22,265,500

HASCOL-JUL                   9.86           8.86           8.98             9.40          8.86       17,084,000

UNITY-JUL                   42.86          43.15          44.22            44.65         43.01        8,913,000

BYCO-JUL                    11.57          11.57          11.57            11.75         11.53        8,280,000

HUMNL-JUL                    7.95           7.99           7.91             8.17          7.78        7,893,000