Karachi, July 29, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of July 29, 2022Ready Market Companies Position
Plus Minus Unchanged Total
108 179 25 312Future Market Companies Position
Plus Minus Unchanged Total
180 101 9 290INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 15,232.44 40,150.36 27,796.13 65,446.00 20,293.98 10,435.31 11,059.46
Previous 15,303.00 40,276.64 27,868.16 65,864.46 20,402.69 10,463.06 11,115.44
High 15,370.90 40,421.24 27,944.54 66,030.96 20,445.26 10,496.62 11,183.88
Low 15,202.10 40,027.07 27,704.44 65,262.54 20,246.40 10,401.67 11,031.91
Change -70.56 -126.28 -72.03 -418.46 -108.71 -27.75 -55.98
Percentage -0.46 -0.31 -0.26 -0.64 -0.53 -0.27 -0.50MARKET
Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 170,272,721 251,270,268 6,307,691,808 9,347,372,299 6,771,942,516,978 6,789,937,577,333
Future 242,591,500 182,234,000 6,872,670,570 6,501,203,090 0 0
ODL 37,951 53,553 1,896,393 2,870,838 0 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
Unity Foods Ltd 18.29 18.11 18.74 18.95 18.11 13,939,844
Lotte Chemical 30.23 30.31 29.47 31.15 29.25 9,967,880
CnergyicoPK 4.83 4.82 4.79 4.87 4.76 8,718,202
TRG Pak Ltd 85.32 85.32 91.71 91.71 85.00 8,650,982
Telecard Limited 10.43 10.35 10.60 10.81 10.26 8,023,500
K-Electric Ltd. 2.91 2.90 2.89 2.92 2.82 7,084,500
Ghani Glo Hol 15.53 15.55 15.55 15.97 15.29 6,633,281
WorldCall Telecom 1.15 1.14 1.18 1.20 1.14 5,610,500
TPL Properties 17.96 18.09 17.65 18.36 17.42 5,410,302
Pak Refinery 15.85 15.99 15.46 16.06 15.30 5,399,429Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Indus Motor Co 43.18 994.60 Colgate Palm 70.50 1,999.50
Mehmood Tex. 57.04 818.25 Thal Limited 18.15 228.98FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
UNITY-AUG 18.47 18.75 18.93 19.20 18.32 18,154,000
UNITY-JUL 18.28 18.18 18.69 18.99 18.18 17,036,500
TPLP-AUG 18.16 18.20 17.85 18.35 17.65 9,949,000
LOTCHEM-AUG 30.36 30.36 29.67 31.15 29.45 9,126,000
CNERGY-AUG 4.87 4.90 4.84 4.90 4.82 8,809,500
CNERGY-JUL 4.82 4.75 4.78 4.85 4.75 8,643,500
FLYNG-JUL 6.31 6.30 6.12 6.32 6.10 7,390,500
TELE-AUG 10.61 10.40 10.73 10.95 10.35 6,811,500
TRG-JUL 85.40 84.41 91.80 91.80 84.40 6,614,000
TPLP-JUL 17.94 18.00 17.59 18.10 17.40 6,457,000Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
POL-AUG 10.21 392.22 THALL-AUG 18.53 232.17
TRG-SEP 6.55 94.59 THALL-SEP 18.84 236.17
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/