DAILY STOCK MARKET REPORT
                                       Market Position Printed On OCT-29-2021
COMPANIES        KSE              KSE-30     KSE-100  KSE-ALLSHR      KMI-30        BATi        OGTi     PSX-KMI

POSITION         INDICES           INDEX       INDEX       INDEX       INDEX       INDEX       INDEX       INDEX

Plus       200   Current        17933.41    46184.71    31596.79    74486.07    13421.57    11509.15    22491.88

Minus      146   Previous       17931.44    45946.09    31470.66    74101.74    13406.65    11479.59    22368.01

Unchanged   15   High           17996.77    46287.68    31650.35    74574.10    13546.42    11551.75    22491.88

Total      361   Low            17754.44    45724.53    31390.11    73625.24    13288.60    11455.61    22290.34

                 Net Change         1.97      238.62      126.13      384.33       14.92       29.56      123.87

                 Percentage         0.01        0.52        0.40        0.52        0.11        0.26        0.55
                    TURNOVER                         TRADING VALUE                          MARKET CAPITAL

Current           270,408,380                        9,730,463,403                         7,953,385,305,462

Previous          229,577,968                        7,341,024,255                         7,930,561,891,947
                                      COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name             Prv. Rate   Opening Rate   Closing Rate   Highest Rate   Low Rate       Turnover

Hum Network                 6.98         7.00           7.08           7.16         7.00        27,913,000

Merit Pack(R)               2.01         1.86           2.01           2.48         1.85        27,016,000

Azgard Nine                16.36        16.49          16.07          16.89        15.95        17,193,500

WorldCall Telecom           2.34         2.44           2.37           2.44         2.30        11,764,000

B.O.Punjab                  8.63         8.60           8.81           8.90         8.57        11,612,500

TRG Pak Ltd               126.82       127.70         119.62         127.70       118.70         9,853,287

Unity Foods Ltd            28.30        28.04          28.52          28.93        27.25         7,975,074

Maple Leaf                 36.49        36.48          38.47          39.00        35.90         7,757,796

Fauji Cement               19.22        19.50          20.04          20.20        19.06         7,638,000

Byco Petroleum              7.10         7.10           7.03           7.14         6.98         7,054,000
                           COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By      Closing Rate      Company Name       Decreased By      Closing Rate

Allawasaya TexXD           151.42            2170.42        Rafhan Maize          350.00            9900.00

Sapphire Tex.XD             70.01            1220.00        Colgate Palm          100.34            2566.91
                                                     FUTURE CONTRACT

                                TURNOVER                                          Plus                 173

Current                       220,833,000                                         Minus                 64

Previous                      352,591,000                                         Unchanged              4
Company Name              Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate       Turnover

HUMNL-NOV                    7.02          7.06            7.13            7.21          7.03        19,121,500

HUMNL-OCT                    6.98          7.05            7.08            7.15          7.00        14,065,000

BYCO-OCT                     7.09          7.05            7.03            7.08          6.98        12,424,500

TRG-NOV                    127.47        127.40          120.31          127.99        119.50        12,120,000

WTL-OCT                      2.35          2.40            2.37            2.40          2.30        11,607,500