DAILY STOCK MARKET REPORT

                                       Market Position Printed On JUN-30-2021
COMPANIES        KSE              KSE-30     KSE-100  KSE-ALLSHR      KMI-30        BATi        OGTi     PSX-KMI

POSITION         INDICES           INDEX       INDEX       INDEX       INDEX       INDEX       INDEX       INDEX

Plus       257   Current        18961.90    47356.02    32479.82    76621.54    12393.72    12626.43    23114.26

Minus      138   Previous       18910.11    47137.77    32253.12    76287.22    12291.88    12513.22    22983.51

Unchanged   27   High           19001.92    47460.31    32574.99    76962.80    12438.65    12713.71    23189.11

Total      422   Low            18887.76    47137.77    32253.12    76269.12    12207.58    12513.22    22983.51

                 Net Change        51.79      218.25      226.70      334.32      101.84      113.21      130.75

                 Percentage         0.27        0.46        0.70        0.44        0.83        0.90        0.57
                   TURNOVER                           TRADING VALUE                           MARKET CAPITAL

Current           549,666,158                        15,882,025,937                         8,297,305,222,555

Previous          580,766,245                        17,166,450,705                         8,239,730,964,109
                                      COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name            Prv. Rate   Opening Rate   Closing Rate   Highest Rate   Low Rate       Turnover

Silk Bank Ltd             2.06          2.07           2.01           2.15         1.97        44,203,000

WorldCall Telecom         3.91          4.09           3.96           4.12         3.94        43,244,500

TPL Corp Ltd             18.25         18.90          19.55          19.61        18.35        31,849,000

Fauji Foods Ltd          18.57         18.60          18.06          19.22        17.86        27,543,000

Pace (Pak) Ltd.           7.06          7.60           7.22           7.68         7.15        25,988,500

Ghani Glo Hol            49.46         50.05          49.64          50.59        49.20        24,841,000

Hum Network               7.81          7.92           8.02           8.27         7.83        22,157,500

Byco Petroleum           11.42         11.59          11.61          11.68        11.28        20,083,000

GhaniGlobalGlass         25.18         25.51          27.06          27.06        25.50        19,576,500

Hascol Petrol             8.81          8.90           8.93           9.30         8.87        18,707,723
                           COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By      Closing Rate      Company Name        Decreased By      Closing Rate

Sapphire Fiber             54.99             790.00         Unilever Foods         126.25           16373.75

Hinopak Motor              42.70             612.15         Gatron Ind.             25.90             475.20
                                                     FUTURE CONTRACT

                                TURNOVER                                           Plus              144

Current                        80,715,101                                          Minus              26

Previous                      105,952,000                                          Unchanged           3
Company Name             Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate      Turnover

HUMNL-JUL                   7.91          8.05            8.12            8.39          7.90       11,016,500

GGL-JUL                    50.02         50.50           50.22           51.03         49.85        9,853,000

BYCO-JUL                   11.57         11.61           11.76           11.80         11.40        8,170,500

WAVES-JUL                  26.96         27.25           27.57           28.40         27.07        7,306,500

TRG-JUL                   170.20        170.90          168.37          171.69        166.50        7,024,000