DAILY STOCK MARKET REPORT

                                                              Market Position as of November 30, 2022

                                                                              INDICES
COMPANIES               KSE                 KSE-30          KSE-100       KSE-ALLSHR           KMI-30             BATI             OGTI          PSX-KMI

POSITION                INDEX                INDEX            INDEX            INDEX            INDEX            INDEX            INDEX            INDEX

Plus           153      Current           15632.16         42348.63         28693.26         71768.60          9751.38         10495.86         20887.45

Minus          156      Previous          15665.43         42373.59         28671.28         71632.77          9851.32         10419.23         20831.33

Unchanged      25       High              15721.90         42517.81         28782.06         71936.12          9875.31         10525.79         20931.25

Total          334      Low               15606.63         42268.84         28637.92         71538.12          9746.86         10405.63         20815.72

                        Net Change          -33.27           -24.96            21.98           135.83           -99.94            76.63            56.12

                        Percentage           -0.21            -0.06             0.08             0.19            -1.01             0.74             0.27
                         TURNOVER                                 TRADING VALUE                                      MARKET CAPITAL

Current                120,196,260                                4,657,653,812                                    6,768,149,284,679

Previous               139,207,699                                5,056,946,655                                    6,762,966,444,978
                                                             COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name            Prv. Rate             Opening Rate             Closing Rate            Highest Rate         Low Rate             Turnover

WorldCall Telecom          1.37                    1.40                     1.36                   1.40                1.36              8,477,192

Nishat ChunPow            14.10                   14.19                    15.15                  15.15               14.19              6,671,500

Dewan Motors              11.98                   12.07                    12.98                  12.98               11.85              5,837,000

K-Electric Ltd.            2.59                    2.64                     2.58                   2.64                2.57              5,664,000

TRG Pak Ltd              144.68                  145.00                   142.76                 145.00              141.30              4,696,746

Ghani ChemicalXB          18.35                   18.35                    17.51                  18.60               17.35              4,144,500

Pak Int.Bulk               5.13                    5.11                     5.17                   5.44                5.11              3,903,000

Hascol Petrol              7.71                    7.79                     7.66                   7.80                7.62              3,593,500

Roshan Packages           14.41                   14.50                    14.74                  15.49               14.50              3,390,000

Unity Foods Ltd           17.56                   17.56                    17.20                  17.60               17.16              3,277,887
                                                  COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name             Increased By          Closing Rate             Company Name             Decreased By             Closing Rate

Rafhan Maize               610.00                 10990.00              Nestle Pakistan             90.00                    5810.00

Sapphire Tex.               59.24                  1100.24              Premium Tex.                19.71                     688.99
                                                                        FUTURE CONTRACT
                          TURNOVER                                                               Plus                            257

Current                  22,856,000                                                              Minus                            40

Previous                 24,471,250                                                              Unchanged                         9
Company Name            Prv. Rate             Opening Rate           Closing Rate            Highest Rate         Low Rate             Turnover

TRG-DEC                  147.13                  147.01                 144.91                 147.35              143.66              6,685,000

UNITY-DEC                 17.83                   17.80                  17.43                  17.82               17.40              2,090,000

TPLP-DEC                  19.59                   19.59                  19.37                  19.60               19.21              1,463,000

PRL-DEC                   16.71                   16.80                  16.51                  16.80               16.50              1,309,000

NCPL-DEC                  14.30                   14.85                  15.34                  15.37               14.85                987,500