Karachi, May 31, 2023 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of May 31, 2023
INDICES
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 87 Current 14680.07 41330.56 27703.24 71339.96 9213.76 10498.87 20080.20
Minus 224 Previous 14818.05 41671.66 27907.96 72064.66 9221.55 10603.98 20289.93
Unchanged 21 High 14894.01 41852.24 28022.15 72436.67 9282.82 10752.85 20366.31
Total 332 Low 14658.06 41265.04 27673.70 71210.52 9182.74 10475.35 20052.09
Net Change -137.97 -341.10 -204.72 -724.70 -7.79 -105.11 -209.73
Percentage -0.93 -0.82 -0.73 -1.01 -0.08 -0.99 -1.03
TURNOVER TRADING VALUE MARKET CAPITAL
Current 158,102,664 6,167,368,256 6,277,073,656,656
Previous 197,681,397 6,403,651,100 6,323,458,842,317
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
WorldCall Telecom 1.25 1.25 1.18 1.25 1.18 20,723,393
Maple Leaf 28.04 28.25 28.17 28.49 27.92 8,728,086
Fauji Cement 12.13 12.19 11.78 12.36 11.74 6,478,000
TRG Pak Ltd 95.33 95.75 93.49 97.98 92.50 5,935,220
Cnergyico PK 3.25 3.29 3.19 3.29 3.16 5,346,752
TPL Properties 12.17 12.08 11.87 12.35 11.75 4,151,513
Air Link Commun 21.26 21.45 21.13 21.65 21.01 4,131,500
D.G.K.Cement 50.75 51.10 50.74 51.80 50.02 4,086,686
Pak Int.Bulk 3.85 3.90 3.90 4.06 3.85 3,730,500
Oil and Gas Dev. 75.78 75.90 74.82 76.30 74.50 3,593,659
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Bhanero Tex. 44.12 1200.00 Unilever Foods 901.00 22499.00
Khyber Textile 40.61 588.50 Colgate Palm 38.61 1506.61
FUTURE CONTRACT
TURNOVER Plus 51
Current 43,800,000 Minus 246
Previous 44,178,000 Unchanged 2
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG-JUN 96.99 97.63 95.15 99.50 94.20 8,168,500
MLCF-JUN 28.49 28.65 28.64 28.89 28.39 2,578,000
DGKC-JUN 51.58 51.90 51.58 52.59 50.82 2,536,500
PIBTL-JUN 3.95 3.96 4.01 4.13 3.94 2,518,500
PIOC-JUN 86.35 86.50 88.11 88.75 86.30 2,483,500
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/