Karachi, August 31, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of August 31, 2022Ready Market Companies Position
Plus Minus Unchanged Total
173 143 23 339Future Market Companies Position
Plus Minus Unchanged Total
273 31 9 313INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 16,003.41 42,351.15 29,077.87 70,346.75 21,458.85 10,845.84 11,355.76
Previous 15,927.01 42,195.26 28,985.29 69,845.82 21,328.00 10,889.29 11,313.86
High 16,053.52 42,472.45 29,149.79 70,555.99 21,501.54 10,960.28 11,430.59
Low 15,862.08 42,073.87 28,938.26 69,601.25 21,296.11 10,797.29 11,295.63
Change 76.40 155.89 92.58 500.93 130.85 -43.45 41.90
Percentage 0.48 0.37 0.32 0.72 0.61 -0.40 0.37MARKET
Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 181,267,464 237,670,014 7,209,606,812 7,315,800,622 7,034,956,210,231 7,014,726,733,820
Future 43,130,000 71,047,000 1,879,117,580 3,070,195,745 0 0
ODL 51,030 59,109 2,462,821 2,535,092 0 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
K-Electric Ltd. 3.34 3.33 3.26 3.39 3.22 15,137,500
Unity Foods Ltd 22.99 22.99 23.65 23.80 22.61 10,978,763
Engro PolymerXD 58.42 58.55 62.27 62.80 58.25 10,260,219
Fauji Cement 14.43 14.50 15.02 15.18 14.40 6,906,500
WorldCall Telecom 1.28 1.26 1.28 1.30 1.25 6,064,500
Pak Refinery 18.91 18.86 18.83 19.10 18.70 5,373,801
Fauji Foods Ltd 6.81 6.82 6.94 7.09 6.79 5,233,357
Hascol Petrol 6.52 6.51 6.55 6.70 6.46 5,057,000
Maple Leaf 27.63 27.89 28.62 28.97 27.61 4,889,747
BankAL-Habib 57.25 57.25 55.93 57.25 55.25 4,622,794Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Bhanero Tex. 95.62 1,370.62 Pak Services 79.33 1,020.67
Sapphire Tex. 73.16 1,159.99 Philip Morris Pak. 41.99 518.00FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
UNITY-SEP 23.34 23.22 23.95 24.10 23.00 6,008,500
TRG-SEP 91.34 90.61 91.05 91.99 89.75 3,382,000
PRL-SEP 19.21 19.10 19.11 19.35 18.92 3,009,000
MLCF-SEP 28.04 28.26 29.03 29.50 27.76 2,673,500
TPLP-SEP 19.18 19.10 19.10 19.31 18.80 2,516,500
KEL-SEP 3.42 3.35 3.30 3.43 3.28 2,243,500
FFL-SEP 6.90 6.91 7.03 7.18 6.90 1,812,000
TELE-SEP 11.64 11.51 11.65 11.80 11.45 1,513,000
PIOC-SEP 66.16 65.50 69.14 70.50 65.50 1,442,000
EPCL-SEPB 59.14 59.16 62.98 63.57 58.58 1,407,000Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
KOHC-NOV 7.10 155.10 MTL-NOV 18.51 873.58
KOHC-OCT 6.99 152.87 MTL-OCT 18.25 861.04
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/