Karachi, June 01, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-AUG AGHA-AUG 0 11.32 – 0 0 11.34 0.02
AGHA-JUL AGHA-JUL 0 11.11 – 0 0 11.13 0.02
AGHA-JUN AGHA-JUN 0 10.9 – 0 0 10.92 0.02
AGL-AUG AGL-AUG 0 4.92 – 0 0 4.99 0.07
AGL-JUL AGL-JUL 0 4.83 – 0 0 4.9 0.07
AGL-JUN AGL-JUN 6000 4.74 0 0 0 4.81 0.07
AIRLINK-AUG AIRLINK-AUG 0 22.41 – 0 0 22.36 -0.05
AIRLINK-JUL AIRLINK-JUL 0 21.99 – 0 0 21.94 -0.05
AIRLINK-JUN AIRLINK-JUN 708 21.52 21.55 21.55 21.21 21.29 -0.23
AKBL-AUG AKBL-AUG 0 15.15 – 0 0 15.05 -0.1
AKBL-JUL AKBL-JUL 0 14.87 – 0 0 14.77 -0.1
AKBL-JUN AKBL-JUN 0 14.59 – 0 0 14.49 -0.1
ANL-AUG ANL-AUG 0 6.31 – 0 0 6.35 0.04
ANL-JUL ANL-JUL 0 6.19 – 0 0 6.23 0.04
ANL-JUN ANL-JUN 0 6.15 – 0 0 6.11 -0.04
APL-AUG APL-AUG 0 311.91 – 0 0 312.34 0.43
APL-JUL APL-JUL 0 306.13 – 0 0 306.54 0.41
APL-JUN APL-JUN 1 302 302.79 302.79 302.79 302.79 0.79
ASC-AUG ASC-AUG 0 7.95 – 0 0 7.8 -0.15
ASC-JUL ASC-JUL 0 7.81 – 0 0 7.65 -0.16
ASC-JUN ASC-JUN 0 7.75 – 0 0 7.51 -0.24
ASL-AUG ASL-AUG 0 5.94 – 0 0 5.93 -0.01
ASL-JUL ASL-JUL 0 5.83 – 0 0 5.82 -0.01
ASL-JUN ASL-JUN 5 5.75 5.6 5.7 5.6 5.7 -0.05
ASTL-AUG ASTL-AUG 0 17.74 – 0 0 17.7 -0.04
ASTL-JUL ASTL-JUL 0 17.41 – 0 0 17.37 -0.04
ASTL-JUN ASTL-JUN 0 17.05 – 0 0 17.04 -0.01
ATRL-AUG ATRL-AUG 0 175.07 – 0 0 175.68 0.61
ATRL-JUL ATRL-JUL 0 171.82 – 0 0 172.42 0.6
ATRL-JUN ATRL-JUN 157 167.64 167.51 168.9 167.35 168.24 0.6
AVN-AUG AVN-AUG 0 51.05 – 0 0 52 0.95
AVN-JUL AVN-JUL 0 50.1 – 0 0 51.04 0.94
AVN-JUNB AVN-JUNB 690 48.96 49.49 50.15 49.05 49.88 0.92
BAFL-AUG BAFL-AUG 0 31.27 – 0 0 30.71 -0.56
BAFL-JUL BAFL-JUL 0 30.69 – 0 0 30.14 -0.55
BAFL-JUN BAFL-JUN 27 30.11 29.25 29.3 29 29.3 -0.81
BAHL-AUG BAHL-AUG 0 45 – 0 0 44.84 -0.16
BAHL-JUL BAHL-JUL 0 44.16 – 0 0 44.01 -0.15
BAHL-JUN BAHL-JUN 0 42.52 – 0 0 43.18 0.66
BIPL-AUG BIPL-AUG 0 16.04 – 0 0 16.17 0.13
BIPL-JUL BIPL-JUL 0 15.75 – 0 0 15.87 0.12
BIPL-JUN BIPL-JUN 14 15.3 15.06 15.51 15.06 15.51 0.21
BOP-AUG BOP-AUG 0 3.9 – 0 0 3.92 0.02
BOP-JUL BOP-JUL 0 3.82 – 0 0 3.84 0.02
BOP-JUN BOP-JUN 239 3.75 3.75 3.76 3.67 3.76 0.01
CHCC-AUG CHCC-AUG 0 127.15 – 0 0 130.45 3.3
CHCC-JUL CHCC-JUL 0 124.79 – 0 0 128.03 3.24
CHCC-JUNB CHCC-JUNB 301 121.71 121 125.45 120.01 124.82 3.11
CNERGY-AUG CNERGY-AUG 0 3.43 – 0 0 3.45 0.02
CNERGY-JUL CNERGY-JUL 0 3.37 – 0 0 3.38 0.01
CNERGY-JUN CNERGY-JUN 808 3.3 3.33 3.34 3.27 3.33 0.03
CPHL-AUG CPHL-AUG 0 23.34 – 0 0 23.45 0.11
CPHL-JUL CPHL-JUL 0 22.91 – 0 0 23.02 0.11
CPHL-JUN CPHL-JUN 44 22.4 22.7 22.7 22.5 22.54 0.14
DCL-AUG DCL-AUG 0 4.75 – 0 0 4.82 0.07
DCL-JUL DCL-JUL 0 4.66 – 0 0 4.73 0.07
DCL-JUN DCL-JUN 0 4.57 – 0 0 4.64 0.07
DGKC-AUG DGKC-AUG 0 52.74 – 0 0 53.85 1.11
DGKC-JUL DGKC-JUL 0 51.76 – 0 0 52.85 1.09
DGKC-JUN DGKC-JUN 4359 50.48 50.5 51.95 50.11 51.58 1.1
DOL-AUG DOL-AUG 0 26.48 – 0 0 27.55 1.07
DOL-JUL DOL-JUL 0 25.99 – 0 0 27.04 1.05
DOL-JUN DOL-JUN 24 25.5 26 26 26 26 0.5
EFERT-AUG EFERT-AUG 0 90.46 – 0 0 90.71 0.25
EFERT-JUL EFERT-JUL 0 88.79 – 0 0 89.03 0.24
EFERT-JUNB EFERT-JUNB 1 87.11 85.5 85.5 85.5 85.5 -1.61
ENGRO-AUG ENGRO-AUG 0 298.16 – 0 0 299.4 1.24
ENGRO-JUL ENGRO-JUL 0 292.64 – 0 0 293.86 1.22
ENGRO-JUNB ENGRO-JUNB 107 284.47 285 286 283 285.02 0.55
EPCL-AUG EPCL-AUG 0 45.65 – 0 0 46.03 0.38
EPCL-JUL EPCL-JUL 0 44.8 – 0 0 45.18 0.38
EPCL-JUNB EPCL-JUNB 2 45.04 43.95 44.92 43.95 44.92 -0.12
EPQL-AUG EPQL-AUG 0 25.17 – 0 0 24.97 -0.2
EPQL-JUL EPQL-JUL 0 24.71 – 0 0 24.5 -0.21
EPQL-JUN EPQL-JUN 33 24.25 24.1 24.1 23.9 23.9 -0.35
FABL-AUG FABL-AUG 0 22.84 – 0 0 22.8 -0.04
FABL-JUL FABL-JUL 0 22.42 – 0 0 22.38 -0.04
FABL-JUN FABL-JUN 1 22 21.6 21.6 21.6 21.6 -0.4
FATIMA-JUL FATIMA-JUL 0 28.76 – 0 0 28.9 0.14
FATIMA-JUNB FATIMA-JUNB 0 28.22 – 0 0 28.35 0.13
FCCL-AUG FCCL-AUG 0 12.77 – 0 0 12.87 0.1
FCCL-JUL FCCL-JUL 0 12.54 – 0 0 12.63 0.09
FCCL-JUN FCCL-JUN 616 12.25 12.19 12.44 12.1 12.35 0.1
FFBL-AUG FFBL-AUG 0 12.17 – 0 0 12.04 -0.13
FFBL-JUL FFBL-JUL 0 11.94 – 0 0 11.82 -0.12
FFBL-JUN FFBL-JUN 25 11.62 11.6 11.6 11.55 11.6 -0.02
FFC-AUG FFC-AUG 0 108.36 – 0 0 109.05 0.69
FFC-JUL FFC-JUL 0 106.36 – 0 0 107.03 0.67
FFC-JUNB FFC-JUNB 0 103.55 – 0 0 105.01 1.46
FFL-AUG FFL-AUG 0 6.21 – 0 0 6.4 0.19
FFL-JUL FFL-JUL 0 6.1 – 0 0 6.28 0.18
FFL-JUN FFL-JUN 1048 5.96 6.04 6.19 5.96 6.13 0.17
FLYNG-AUG FLYNG-AUG 0 6.05 – 0 0 6.33 0.28
FLYNG-JUL FLYNG-JUL 0 5.94 – 0 0 6.22 0.28
FLYNG-JUN FLYNG-JUN 0 5.83 – 0 0 6.1 0.27
GATM-AUG GATM-AUG 0 26.48 – 0 0 26.17 -0.31
GATM-JUL GATM-JUL 0 25.99 – 0 0 25.68 -0.31
GATM-JUN GATM-JUN 1856 25.37 25.1 25.55 24.77 25.13 -0.24
GGGL-AUG GGGL-AUG 0 6.15 – 0 0 6.32 0.17
GGGL-JUL GGGL-JUL 0 6.03 – 0 0 6.21 0.18
GGGL-JUN GGGL-JUN 125 5.92 5.98 6.49 5.98 6.11 0.19
GGL-AUG GGL-AUG 0 10.52 – 0 0 10.88 0.36
GGL-JUL GGL-JUL 0 10.33 – 0 0 10.67 0.34
GGL-JUN GGL-JUN 3582 10.08 10.21 10.48 10.1 10.43 0.35
GHNI-AUG GHNI-AUG 0 82.75 – 0 0 83.33 0.58
GHNI-JUL GHNI-JUL 0 81.22 – 0 0 81.78 0.56
GHNI-JUN GHNI-JUN 18 80.01 81 81.98 79.32 80.43 0.42
HBL-AUG HBL-AUG 0 76.64 – 0 0 78.86 2.22
HBL-JUL HBL-JUL 0 75.22 – 0 0 77.4 2.18
HBL-JUNB HBL-JUNB 1021 73.95 74.19 75.75 73.5 75.38 1.43
HUBC-AUG HUBC-AUG 0 72.37 – 0 0 72.27 -0.1
HUBC-JUL HUBC-JUL 0 71.03 – 0 0 70.93 -0.1
HUBC-JUNB HUBC-JUNB 0 69.2 – 0 0 69.59 0.39
HUMNL-AUG HUMNL-AUG 0 6.01 – 0 0 6.04 0.03
HUMNL-JUL HUMNL-JUL 0 5.9 – 0 0 5.93 0.03
HUMNL-JUN HUMNL-JUN 131 5.8 5.76 5.89 5.7 5.89 0.09
ILP-AUG ILP-AUG 0 51.5 – 0 0 50.92 -0.58
ILP-JUL ILP-JUL 0 50.54 – 0 0 49.98 -0.56
ILP-JUN ILP-JUN 0 49.59 – 0 0 49.03 -0.56
INIL-AUG INIL-AUG 0 77.8 – 0 0 83.58 5.78
INIL-JUL INIL-JUL 0 76.36 – 0 0 82.03 5.67
INIL-JUN INIL-JUN 657 74.52 74.5 80.11 74.44 80.11 5.59
ISL-AUG ISL-AUG 0 45.63 – 0 0 47.45 1.82
ISL-JUL ISL-JUL 0 44.79 – 0 0 46.57 1.78
ISL-JUN ISL-JUN 1848 44.14 43.5 45.6 43.5 45 0.86
KAPCO-AUG KAPCO-AUG 0 23.27 – 0 0 23.34 0.07
KAPCO-JUL KAPCO-JUL 0 22.84 – 0 0 22.91 0.07
KAPCO-JUN KAPCO-JUN 67 22.25 22.36 22.5 22.35 22.4 0.15
KEL-AUG KEL-AUG 0 1.94 – 0 0 1.95 0.01
KEL-JUL KEL-JUL 0 1.91 – 0 0 1.92 0.01
KEL-JUN KEL-JUN 2252 1.86 1.88 1.88 1.83 1.87 0.01
KOHC-AUG KOHC-AUG 0 171.35 – 0 0 169.53 -1.82
KOHC-JUL KOHC-JUL 0 168.18 – 0 0 166.39 -1.79
KOHC-JUN KOHC-JUN 2 165 165 165 165 165 0
LOTCHEM-AUG LOTCHEM-AUG 0 29.05 – 0 0 29.36 0.31
LOTCHEM-JUL LOTCHEM-JUL 0 28.51 – 0 0 28.82 0.31
LOTCHEM-JUNB LOTCHEM-JUNB 484 27.68 27.74 28.25 27.65 27.94 0.26
LPL-AUG LPL-AUG 0 15.18 – 0 0 15.02 -0.16
LPL-JUL LPL-JUL 0 14.9 – 0 0 14.75 -0.15
LPL-JUN LPL-JUN 0 14.62 – 0 0 14.47 -0.15
LUCK-AUG LUCK-AUG 0 545.11 – 0 0 569.81 24.7
LUCK-JUL LUCK-JUL 0 535.02 – 0 0 559.26 24.24
LUCK-JUN LUCK-JUN 1343 520.78 521 547.8 520 544.59 23.81
MCB-AUG MCB-AUG 0 122.27 – 0 0 121.09 -1.18
MCB-JUL MCB-JUL 0 120.01 – 0 0 118.85 -1.16
MCB-JUNB MCB-JUNB 0 117.75 – 0 0 116.6 -1.15
MEBL-AUG MEBL-AUG 0 95.53 – 0 0 95.67 0.14
MEBL-JUL MEBL-JUL 0 93.76 – 0 0 93.89 0.13
MEBL-JUNB MEBL-JUNB 3 91.5 91.9 91.95 91.85 91.85 0.35
MLCF-AUG MLCF-AUG 0 29.33 – 0 0 29.75 0.42
MLCF-JUL MLCF-JUL 0 28.78 – 0 0 29.2 0.42
MLCF-JUN MLCF-JUN 4689 28.04 28.1 28.6 27.85 28.49 0.45
MTL-AUG MTL-AUG 0 534.37 – 0 0 534.11 -0.26
MTL-JUL MTL-JUL 0 524.48 – 0 0 524.22 -0.26
MTL-JUN MTL-JUN 0 514.58 – 0 0 514.32 -0.26
MUGHAL-AUG MUGHAL-AUG 0 51.36 – 0 0 52.29 0.93
MUGHAL-JUL MUGHAL-JUL 0 50.41 – 0 0 51.32 0.91
MUGHAL-JUN MUGHAL-JUN 129 49.42 49.43 50.5 49.05 50.08 0.66
MZNPETF-AUG MZNPETF-AUG 0 8.32 – 0 0 8.39 0.07
MZNPETF-JUL MZNPETF-JUL 0 8.17 – 0 0 8.24 0.07
MZNPETF-JUN MZNPETF-JUN 0 8.02 – 0 0 8.08 0.06
NBP-AUG NBP-AUG 0 21.08 – 0 0 21.68 0.6
NBPGETF-AUG NBPGETF-AUG 0 10.78 – 0 0 10.77 -0.01
NBPGETF-JUL NBPGETF-JUL 0 10.58 – 0 0 10.57 -0.01
NBPGETF-JUN NBPGETF-JUN 0 10.38 – 0 0 10.37 -0.01
NBP-JUL NBP-JUL 0 20.69 – 0 0 21.28 0.59
NBP-JUN NBP-JUN 2 20.57 20.67 20.75 20.67 20.75 0.18
NCL-AUG NCL-AUG 0 22.5 – 0 0 22.49 -0.01
NCL-JUN NCL-JUN 54 21.57 21.96 21.97 21.51 21.8 0.23
NCPL-AUG NCPL-AUG 0 17.16 – 0 0 17.07 -0.09
NCPL-JUL NCPL-JUL 0 16.84 – 0 0 16.76 -0.08
NCPL-JUN NCPL-JUN 11 16.55 16.55 16.55 16.4 16.5 -0.05
NETSOL-AUG NETSOL-AUG 0 77.06 – 0 0 78.38 1.32
NETSOL-JUL NETSOL-JUL 0 75.64 – 0 0 76.93 1.29
NETSOL-JUN NETSOL-JUN 345 74 74 75.3 73.9 74.99 0.99
NITGETF-AUG NITGETF-AUG 0 11.99 – 0 0 12.65 0.66
NITGETF-JUL NITGETF-JUL 0 11.77 – 0 0 12.41 0.64
NITGETF-JUN NITGETF-JUN 0 11.54 – 0 0 12.18 0.64
NML-AUG NML-AUG 0 64.53 – 0 0 63.22 -1.31
NML-JUL NML-JUL 0 63.34 – 0 0 62.05 -1.29
NML-JUN NML-JUN 529 61.69 61.97 61.97 60.4 60.77 -0.92
NPL-AUG NPL-AUG 0 17.93 – 0 0 18.02 0.09
NPL-JUL NPL-JUL 0 17.6 – 0 0 17.68 0.08
NPL-JUN NPL-JUN 30 17.14 17.2 17.4 17.2 17.34 0.2
NRL-AUG NRL-AUG 0 159.38 – 0 0 161.07 1.69
NRL-JUL NRL-JUL 0 156.43 – 0 0 158.09 1.66
NRL-JUN NRL-JUN 80 153 153.25 155 153.1 154.47 1.47
OGDC-AUG OGDC-AUG 0 79.22 – 0 0 80.41 1.19
OGDC-JUL OGDC-JUL 0 77.75 – 0 0 78.92 1.17
OGDC-JUNB OGDC-JUNB 3251 75.99 76.49 77.9 76.49 77.11 1.12
PABC-AUG PABC-AUG 0 53.64 – 0 0 54.18 0.54
PABC-JUL PABC-JUL 0 52.65 – 0 0 53.17 0.52
PABC-JUN PABC-JUN 0 51.65 – 0 0 52.17 0.52
PACE-JUN PACE-JUN 0 1.79 – 0 0 1.88 0.09
PAEL-AUG PAEL-AUG 0 10.42 – 0 0 10.57 0.15
PAEL-JUL PAEL-JUL 0 10.22 – 0 0 10.37 0.15
PAEL-JUN PAEL-JUN 1188 10.02 10.02 10.19 9.91 10.15 0.13
PAKRI-AUG PAKRI-AUG 0 6.69 – 0 0 6.75 0.06
PAKRI-JUL PAKRI-JUL 0 6.57 – 0 0 6.62 0.05
PAKRI-JUNB PAKRI-JUNB 0 6.44 – 0 0 6.5 0.06
PIAA-AUG PIAA-AUG 0 3.54 – 0 0 3.65 0.11
PIAA-JUL PIAA-JUL 0 3.47 – 0 0 3.58 0.11
PIAA-JUN PIAA-JUN 82 3.39 3.61 3.71 3.59 3.59 0.2
PIBTL-AUG PIBTL-AUG 0 4.07 – 0 0 4.09 0.02
PIBTL-JUL PIBTL-JUL 0 3.99 – 0 0 4.01 0.02
PIBTL-JUN PIBTL-JUN 5568 3.95 3.86 4 3.75 3.95 0
PIOC-AUG PIOC-AUG 0 88.67 – 0 0 91.81 3.14
PIOC-JUL PIOC-JUL 0 87.03 – 0 0 90.11 3.08
PIOC-JUN PIOC-JUN 3705 83.65 83.5 86.75 83.35 86.35 2.7
POL-AUG POL-AUG 0 458.22 – 0 0 460.26 2.04
POL-JUL POL-JUL 0 449.74 – 0 0 451.73 1.99
POL-JUN POL-JUN 9 437 437.37 441 437.37 441 4
POWER-AUG POWER-AUG 0 4.26 – 0 0 4.32 0.06
POWER-JUL POWER-JUL 0 4.18 – 0 0 4.24 0.06
POWER-JUN POWER-JUN 0 4.1 – 0 0 4.16 0.06
PPL-AUG PPL-AUG 0 60.62 – 0 0 62.09 1.47
PPL-JUL PPL-JUL 0 59.49 – 0 0 60.94 1.45
PPL-JUN PPL-JUN 3339 58.14 58.01 60.4 58.01 59.65 1.51
PRL-AUG PRL-AUG 0 14.76 – 0 0 15.01 0.25
PRL-JUL PRL-JUL 0 14.49 – 0 0 14.74 0.25
PRL-JUN PRL-JUN 1268 14.17 14.35 14.43 14.2 14.37 0.2
PSMC-AUG PSMC-AUG 0 101.78 – 0 0 101.6 -0.18
PSMC-JUL PSMC-JUL 0 99.9 – 0 0 99.72 -0.18
PSMC-JUN PSMC-JUN 7 97.94 97.1 97.75 97.1 97.75 -0.19
PSO-AUG PSO-AUG 0 106.65 – 0 0 107.45 0.8
PSO-JUL PSO-JUL 0 104.68 – 0 0 105.46 0.78
PSO-JUN PSO-JUN 416 102.43 102.99 103.77 102.6 103.03 0.6
PTC-AUG PTC-AUG 0 6.61 – 0 0 6.6 -0.01
PTC-JUL PTC-JUL 0 6.49 – 0 0 6.48 -0.01
PTC-JUN PTC-JUN 12 6.31 0 0 0 6.36 0.05
SEARL-AUG SEARL-AUG 80 44.84 0 0 0 45.32 0.48
SEARL-JUL SEARL-JUL 0 44.01 – 0 0 44.48 0.47
SEARL-JUN SEARL-JUN 547 43.06 43.46 44.2 43.2 43.5 0.44
SHEL-AUG SHEL-AUG 0 72.58 – 0 0 75.26 2.68
SHEL-JUL SHEL-JUL 0 71.24 – 0 0 73.87 2.63
SHEL-JUN SHEL-JUN 172 70.17 69.5 72.5 69.5 72 1.83
SILK-AUG SILK-AUG 0 1.17 – 0 0 1.19 0.02
SILK-JUL SILK-JUL 0 1.15 – 0 0 1.17 0.02
SMBL-AUG SMBL-AUG 0 2.01 – 0 0 2.02 0.01
SMBL-JUL SMBL-JUL 0 1.97 – 0 0 1.98 0.01
SMBL-JUN SMBL-JUN 0 1.93 – 0 0 1.94 0.01
SNBL-JUL SNBL-JUL 0 9.41 – 0 0 9.39 -0.02
SNBL-JUN SNBL-JUN 0 9.23 – 0 0 9.22 -0.01
SNGP-AUG SNGP-AUG 0 43.37 – 0 0 43.68 0.31
SNGP-JUL SNGP-JUL 0 42.57 – 0 0 42.87 0.3
SNGP-JUN SNGP-JUN 864 41.58 41.89 42.4 41.82 41.95 0.37
SPWL-AUG SPWL-AUG 0 19.09 – 0 0 19.25 0.16
SPWL-JUL SPWL-JUL 0 18.74 – 0 0 18.89 0.15
SPWL-JUN SPWL-JUN 0 18.38 – 0 0 18.53 0.15
SSGC-AUG SSGC-AUG 0 9.28 – 0 0 9.45 0.17
SSGC-JUL SSGC-JUL 0 9.11 – 0 0 9.28 0.17
SSGC-JUN SSGC-JUN 155 8.95 9.19 9.2 9.05 9.09 0.14
SYS-AUG SYS-AUG 0 430.83 – 0 0 439.66 8.83
SYS-JUL SYS-JUL 0 422.86 – 0 0 431.52 8.66
SYS-JUNB SYS-JUNB 277 412.34 413.99 422.01 410 420.72 8.38
TELE-AUG TELE-AUG 0 6.99 – 0 0 7.35 0.36
TELE-JUL TELE-JUL 0 6.86 – 0 0 7.22 0.36
TELE-JUN TELE-JUN 4302 6.7 6.78 7.08 6.66 7.05 0.35
TGL-AUG TGL-AUG 0 77.18 – 0 0 77.84 0.66
TGL-JUL TGL-JUL 0 75.75 – 0 0 76.4 0.65
TGL-JUN TGL-JUN 67 74.03 74.25 75.25 74 74.6 0.57
TOMCL-AUG TOMCL-AUG 0 22.52 – 0 0 22.73 0.21
TOMCL-JUL TOMCL-JUL 0 22.1 – 0 0 22.31 0.21
TOMCL-JUN TOMCL-JUN 0 21.69 – 0 0 21.89 0.2
TPL-AUG TPL-AUG 0 5.55 – 0 0 5.78 0.23
TPL-JUL TPL-JUL 0 5.45 – 0 0 5.68 0.23
TPL-JUN TPL-JUN 54 5.45 5.46 5.6 5.46 5.55 0.1
TPLP-AUG TPLP-AUG 0 12.15 – 0 0 12.91 0.76
TPLP-JUL TPLP-JUL 2 11.92 12.9 12.92 12.9 12.91 0.99
TPLP-JUN TPLP-JUN 7412 11.68 11.73 12.49 11.66 12.39 0.71
TREET-AUG TREET-AUG 0 17.2 – 0 0 17.67 0.47
TREET-JUL TREET-JUL 0 16.88 – 0 0 17.34 0.46
TREET-JUN TREET-JUN 59 16.5 16.55 16.95 16.55 16.91 0.41
TRG-AUG TRG-AUG 0 99.13 – 0 0 99.03 -0.1
TRG-JUL TRG-JUL 0 97.3 – 0 0 97.19 -0.11
TRG-JUN TRG-JUN 10432 95.15 95.49 96.2 94.15 94.99 -0.16
UBL-AUG UBL-AUG 0 123.31 – 0 0 121.65 -1.66
UBL-JUL UBL-JUL 0 121.02 – 0 0 119.39 -1.63
UBL-JUNB UBL-JUNB 0 118.13 – 0 0 117.14 -0.99
UBLPETF-AUG UBLPETF-AUG 0 12.28 – 0 0 12.27 -0.01
UBLPETF-JUL UBLPETF-JUL 0 12.05 – 0 0 12.04 -0.01
UNITY-AUG UNITY-AUG 0 13.47 – 0 0 13.66 0.19
UNITY-JUL UNITY-JUL 0 13.22 – 0 0 13.41 0.19
UNITY-JUN UNITY-JUN 281 12.91 12.99 13.15 12.9 13.05 0.14
WAVES-AUG WAVES-AUG 0 7.1 – 0 0 6.98 -0.12
WAVES-JUL WAVES-JUL 0 6.97 – 0 0 6.85 -0.12
WAVES-JUN WAVES-JUN 385 6.84 6.81 6.81 6.61 6.61 -0.23
WTL-JUN WTL-JUN 1655 1.19 1.2 1.21 1.18 1.2 0.01
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/