Karachi, August 09, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-AUG AGHA-AUG 23 11.45 11.18 11.23 11.18 11.18 -0.27
AGHA-OCT AGHA-OCT 0 11.64 – 0 0 11.52 -0.12
AGHA-SEP AGHA-SEP 0 11.42 – 0 0 11.3 -0.12
AGL-AUG AGL-AUG 1782 5.76 6.33 6.76 6.33 6.76 1
AGL-OCT AGL-OCT 0 6.18 – 0 0 7.24 1.06
AGL-SEP AGL-SEP 0 6.06 – 0 0 7.1 1.04
AIRLINK-AUG AIRLINK-AUG 1558 23.84 24 24.4 23.6 24.23 0.39
AIRLINK-OCT AIRLINK-OCT 0 24.66 – 0 0 25.19 0.53
AIRLINK-SEP AIRLINK-SEP 0 24.19 – 0 0 24.7 0.51
AKBL-AUG AKBL-AUG 381 16.5 16.25 16.47 16.21 16.25 -0.25
AKBL-OCT AKBL-OCT 0 17.08 – 0 0 16.95 -0.13
AKBL-SEP AKBL-SEP 0 16.75 – 0 0 16.62 -0.13
ANL-AUG ANL-AUG 72 7.09 7.18 7.18 7.05 7.1 0.01
ANL-OCT ANL-OCT 0 7.41 – 0 0 7.48 0.07
ANL-SEP ANL-SEP 0 7.27 – 0 0 7.33 0.06
APL-AUG APL-AUG 43 319.04 321.5 321.5 312.5 318.19 -0.85
APL-OCT APL-OCT 0 329.01 – 0 0 329.07 0.06
APL-SEP APL-SEP 0 322.64 – 0 0 322.7 0.06
ASC-AUG ASC-AUG 0 9.5 – 0 0 9.6 0.1
ASC-OCT ASC-OCT 0 9.95 – 0 0 10.04 0.09
ASC-SEP ASC-SEP 0 9.76 – 0 0 9.84 0.08
ASL-AUG ASL-AUG 191 6.02 6.1 6.2 6.1 6.15 0.13
ASL-OCT ASL-OCT 0 6.32 – 0 0 6.46 0.14
ASL-SEP ASL-SEP 0 6.2 – 0 0 6.34 0.14
ASTL-AUG ASTL-AUG 254 20.28 19.55 21.09 19.55 21.09 0.81
ASTL-OCT ASTL-OCT 0 21.21 – 0 0 21.3 0.09
ASTL-SEP ASTL-SEP 0 20.8 – 0 0 20.89 0.09
ATRL-AUG ATRL-AUG 6420 245.92 243 251 240.5 247.09 1.17
ATRL-OCT ATRL-OCT 0 256.03 – 0 0 258.59 2.56
ATRL-SEP ATRL-SEP 62 251.07 250 251.5 245.1 250 -1.07
AVN-AUG AVN-AUG 1284 53.96 54 55.3 53.7 54.99 1.03
AVN-OCT AVN-OCT 0 56.33 – 0 0 57.47 1.14
AVN-SEP AVN-SEP 0 55.23 – 0 0 56.36 1.13
BAFL-AUG BAFL-AUG 86 40.61 41.5 42.75 41 41.96 1.35
BAFL-OCT BAFL-OCT 0 42.95 – 0 0 43.83 0.88
BAFL-SEP BAFL-SEP 0 42.11 – 0 0 42.98 0.87
BAHL-AUG BAHL-AUG 114 53.39 53.9 54.5 53.7 54 0.61
BAHL-OCT BAHL-OCT 0 56.61 – 0 0 56.76 0.15
BAHL-SEP BAHL-SEP 0 55.52 – 0 0 55.66 0.14
BIPL-AUGB BIPL-AUGB 214 14.38 14.4 14.65 14.26 14.3 -0.08
BIPL-SEPB BIPL-SEPB 1 16.44 15.21 15.21 15.21 15.21 -1.23
BOP-AUG BOP-AUG 1452 4.25 4.3 4.35 4.21 4.3 0.05
BOP-OCT BOP-OCT 0 4.46 – 0 0 4.45 -0.01
CHCC-AUG CHCC-AUG 145 129.75 129 134.99 129 134.72 4.97
CHCC-OCT CHCC-OCT 0 135.45 – 0 0 140.7 5.25
CHCC-SEP CHCC-SEP 0 132.83 – 0 0 137.97 5.14
CNERGY-AUG CNERGY-AUG 11258 3.49 3.55 3.66 3.45 3.65 0.16
CNERGY-OCT CNERGY-OCT 0 3.67 – 0 0 3.81 0.14
CNERGY-SEP CNERGY-SEP 0 3.6 – 0 0 3.73 0.13
CPHL-AUG CPHL-AUG 122 23.53 24.38 24.38 23.5 24.27 0.74
CPHL-OCT CPHL-OCT 0 24.83 – 0 0 24.78 -0.05
CPHL-SEP CPHL-SEP 0 24.35 – 0 0 24.3 -0.05
DCL-AUG DCL-AUG 10 4.66 4.5 4.5 4.5 4.5 -0.16
DCL-OCT DCL-OCT 0 4.9 – 0 0 4.83 -0.07
DCL-SEP DCL-SEP 0 4.81 – 0 0 4.74 -0.07
DFML-AUG DFML-AUG 1219 12.5 12.2 12.5 12.1 12.2 -0.3
DFML-OCT DFML-OCT 0 12.74 – 0 0 12.8 0.06
DFML-SEP DFML-SEP 0 12.5 – 0 0 12.55 0.05
DGKC-AUG DGKC-AUG 1239 53.77 54 55.6 53.8 55.32 1.55
DGKC-OCT DGKC-OCT 0 56.35 – 0 0 57.72 1.37
DGKC-SEP DGKC-SEP 0 55.26 – 0 0 56.61 1.35
DOL-AUG DOL-AUG 7 24.07 24.65 24.65 24.49 24.49 0.42
DOL-OCT DOL-OCT 0 25.62 – 0 0 25.49 -0.13
DOL-SEP DOL-SEP 0 25.12 – 0 0 25 -0.12
EFERT-AUGB EFERT-AUGB 0 79.3 – 0 0 78.86 -0.44
EFERT-OCT EFERT-OCT 0 82.92 – 0 0 82.46 -0.46
EFERT-SEPB EFERT-SEPB 0 81.31 – 0 0 80.86 -0.45
ENGRO-AUG ENGRO-AUG 145 265.95 267.5 270.5 265.01 268.1 2.15
ENGRO-OCT ENGRO-OCT 0 278.5 – 0 0 280.24 1.74
ENGRO-SEP ENGRO-SEP 0 273.11 – 0 0 274.81 1.7
EPCL-AUG EPCL-AUG 580 43.2 43.5 43.7 42.5 42.97 -0.23
EPCL-OCT EPCL-OCT 0 45.26 – 0 0 45.14 -0.12
EPCL-SEP EPCL-SEP 0 44.39 – 0 0 44.26 -0.13
EPQL-AUG EPQL-AUG 165 24.03 24 24.9 23.55 24.67 0.64
EPQL-AUGB EPQL-AUGB 1 23 22.9 22.9 22.9 22.9 -0.1
EPQL-OCT EPQL-OCT 0 23.96 – 0 0 24.68 0.72
EPQL-OCTB EPQL-OCTB 0 23.79 – 0 0 24.51 0.72
EPQL-SEP EPQL-SEP 0 23.96 – 0 0 24.68 0.72
EPQL-SEPB EPQL-SEPB 0 23.33 – 0 0 24.03 0.7
FABL-AUG FABL-AUG 20 25.96 26 26 25.7 25.9 -0.06
FABL-OCT FABL-OCT 0 26.97 – 0 0 27.1 0.13
FABL-SEP FABL-SEP 0 26.45 – 0 0 26.58 0.13
FCCL-AUG FCCL-AUG 139 12.4 12.45 12.6 12.4 12.55 0.15
FCCL-OCT FCCL-OCT 0 12.96 – 0 0 13.07 0.11
FCCL-SEP FCCL-SEP 0 12.71 – 0 0 12.82 0.11
FFBL-AUG FFBL-AUG 78 14.9 14.89 14.91 14.8 14.8 -0.1
FFBL-OCT FFBL-OCT 0 15.54 – 0 0 15.52 -0.02
FFBL-SEP FFBL-SEP 0 15.24 – 0 0 15.22 -0.02
FFC-AUGB FFC-AUGB 4 97.58 97.5 97.5 97.5 97.5 -0.08
FFC-OCT FFC-OCT 0 102.02 – 0 0 101.9 -0.12
FFC-SEPB FFC-SEPB 0 100.05 – 0 0 99.93 -0.12
FFL-AUG FFL-AUG 655 6.62 6.6 6.7 6.52 6.63 0.01
FFL-OCT FFL-OCT 0 6.91 – 0 0 6.83 -0.08
FFL-SEP FFL-SEP 0 6.78 – 0 0 6.7 -0.08
FLYNG-AUG FLYNG-AUG 261 6 5.83 6.11 5.83 6.08 0.08
FLYNG-OCT FLYNG-OCT 0 6.28 – 0 0 6.35 0.07
FLYNG-SEP FLYNG-SEP 0 6.16 – 0 0 6.22 0.06
GATM-AUGB GATM-AUGB 54 18.51 18.35 19 18.35 18.76 0.25
GATM-OCT GATM-OCT 0 19.3 – 0 0 19.47 0.17
GATM-SEP GATM-SEP 0 18.92 – 0 0 19.1 0.18
GGGL-AUG GGGL-AUG 293 6.74 6.67 6.67 6.5 6.52 -0.22
GGGL-OCT GGGL-OCT 0 6.9 – 0 0 6.84 -0.06
GGGL-SEP GGGL-SEP 0 6.77 – 0 0 6.71 -0.06
GGL-AUG GGL-AUG 795 10.78 11.34 11.34 10.75 10.8 0.02
GGL-OCT GGL-OCT 0 11.25 – 0 0 11.31 0.06
GGL-SEP GGL-SEP 0 11.03 – 0 0 11.09 0.06
GHNI-AUG GHNI-AUG 633 109.39 107.05 113.2 106.5 112.52 3.13
GHNI-OCT GHNI-OCT 0 114.02 – 0 0 117.28 3.26
GHNI-SEP GHNI-SEP 0 111.81 – 0 0 115.01 3.2
HBL-AUGB HBL-AUGB 500 102.06 102.95 105.09 102 104.9 2.84
HBL-OCT HBL-OCT 0 106.82 – 0 0 109.25 2.43
HBL-SEPB HBL-SEPB 0 104.75 – 0 0 107.13 2.38
HINOON-AUG HINOON-AUG 0 391.07 – 0 0 385.88 -5.19
HINOON-OCT HINOON-OCT 0 408.87 – 0 0 403.46 -5.41
HINOON-SEP HINOON-SEP 0 400.96 – 0 0 395.64 -5.32
HMB-AUG HMB-AUG 0 35.45 – 0 0 36.42 0.97
HMB-OCT HMB-OCT 0 37.06 – 0 0 38.08 1.02
HMB-SEP HMB-SEP 0 36.34 – 0 0 37.34 1
HUBC-AUG HUBC-AUG 1325 84.31 83.56 89.49 83.2 88.61 4.3
HUBC-OCT HUBC-OCT 0 87.8 – 0 0 92.78 4.98
HUBC-SEP HUBC-SEP 0 86.1 – 0 0 90.98 4.88
HUMNL-AUG HUMNL-AUG 353 5.82 5.9 5.9 5.85 5.86 0.04
HUMNL-OCT HUMNL-OCT 0 6.1 – 0 0 6.12 0.02
HUMNL-SEP HUMNL-SEP 0 5.98 – 0 0 6.01 0.03
ILP-AUGB ILP-AUGB 1 40.13 40.57 40.57 40.57 40.57 0.44
ILP-OCT ILP-OCT 0 42.02 – 0 0 42.28 0.26
ILP-SEP ILP-SEP 0 41.21 – 0 0 41.46 0.25
INIL-AUGB INIL-AUGB 9 92.1 92.8 93.8 92.8 93.8 1.7
INIL-OCT INIL-OCT 0 95.17 – 0 0 98.27 3.1
INIL-SEP INIL-SEP 0 93.33 – 0 0 96.37 3.04
ISL-AUGB ISL-AUGB 107 45.04 45 46.85 44.02 46.33 1.29
ISL-OCT ISL-OCT 0 46.83 – 0 0 48.89 2.06
ISL-SEP ISL-SEP 0 45.92 – 0 0 47.94 2.02
JSBL-AUG JSBL-AUG 0 5.56 – 0 0 5.41 -0.15
JSBL-OCT JSBL-OCT 0 5.81 – 0 0 5.66 -0.15
JSBL-SEP JSBL-SEP 0 5.7 – 0 0 5.55 -0.15
JSMFETF-AUG JSMFETF-AUG 0 9.92 – 0 0 9.83 -0.09
JSMFETF-OCT JSMFETF-OCT 0 10.37 – 0 0 10.28 -0.09
JSMFETF-SEP JSMFETF-SEP 0 10.17 – 0 0 10.08 -0.09
KAPCO-AUG KAPCO-AUG 1316 25.12 25.25 26.65 25.03 26.46 1.34
KAPCO-OCT KAPCO-OCT 0 26.33 – 0 0 27.64 1.31
KAPCO-SEP KAPCO-SEP 0 25.82 – 0 0 27.11 1.29
KEL-AUG KEL-AUG 2686 2.13 2.16 2.19 2.13 2.17 0.04
KEL-OCT KEL-OCT 0 2.22 – 0 0 2.26 0.04
KEL-SEP KEL-SEP 0 2.18 – 0 0 2.22 0.04
KOHC-AUG KOHC-AUG 20 180 180 180 176 176.5 -3.5
KOHC-OCT KOHC-OCT 0 184.05 – 0 0 185.12 1.07
KOHC-SEP KOHC-SEP 0 180.49 – 0 0 181.53 1.04
KOSM-AUG KOSM-AUG 2 2.75 2.63 2.63 2.63 2.63 -0.12
KOSM-OCT KOSM-OCT 0 2.7 – 0 0 2.75 0.05
KOSM-SEP KOSM-SEP 0 2.65 – 0 0 2.7 0.05
LOTCHEM-AUG LOTCHEM-AUG 425 28.38 28.3 28.75 28.03 28.36 -0.02
LOTCHEM-OCT LOTCHEM-OCT 0 29.66 – 0 0 29.61 -0.05
LOTCHEM-SEP LOTCHEM-SEP 0 29.09 – 0 0 29.03 -0.06
LPL-AUG LPL-AUG 7279 25.93 25.7 27.87 23.99 27.87 1.94
LPL-OCT LPL-OCT 0 27.4 – 0 0 29.43 2.03
LPL-SEP LPL-SEP 7 26.86 28.8 28.8 28.8 28.8 1.94
LUCK-AUG LUCK-AUG 57 611 613 616 613 615.04 4.04
LUCK-OCT LUCK-OCT 0 637.58 – 0 0 643.19 5.61
LUCK-SEP LUCK-SEP 0 625.24 – 0 0 630.73 5.49
MCB-AUG MCB-AUG 100 146.37 147 149.9 147 149.11 2.74
MCB-AUGB MCB-AUGB 2 141.5 141.5 141.5 141.5 141.5 0
MCB-OCT MCB-OCT 0 146.46 – 0 0 149.11 2.65
MCB-OCTB MCB-OCTB 0 147.58 – 0 0 150.26 2.68
MCB-SEP MCB-SEP 0 146.46 – 0 0 149.11 2.65
MCB-SEPB MCB-SEPB 0 144.73 – 0 0 147.35 2.62
MEBL-AUG MEBL-AUG 358 134.01 133 136.5 132.5 135.67 1.66
MEBL-OCT MEBL-OCT 0 140.29 – 0 0 141.65 1.36
MEBL-SEP MEBL-SEP 0 137.57 – 0 0 138.91 1.34
MLCF-AUG MLCF-AUG 6203 31.19 31.5 32.49 31.04 31.9 0.71
MLCF-OCT MLCF-OCT 0 32.48 – 0 0 33.64 1.16
MLCF-SEP MLCF-SEP 4 31.3 32 32 32 32 0.7
MTL-AUGB MTL-AUGB 4 423.5 425 425.5 425 425.5 2
MTL-OCT MTL-OCT 0 443.31 – 0 0 451.11 7.8
MTL-SEP MTL-SEP 0 434.73 – 0 0 442.38 7.65
MUGHAL-AUG MUGHAL-AUG 74 54.04 53.5 55.39 53.5 55.18 1.14
MUGHAL-OCT MUGHAL-OCT 0 55.71 – 0 0 57.75 2.04
MUGHAL-SEP MUGHAL-SEP 0 54.63 – 0 0 56.63 2
MZNPETF-AUG MZNPETF-AUG 0 9.3 – 0 0 9.44 0.14
MZNPETF-OCT MZNPETF-OCT 0 9.73 – 0 0 9.87 0.14
MZNPETF-SEP MZNPETF-SEP 0 9.54 – 0 0 9.68 0.14
NBP-AUG NBP-AUG 441 25.69 26 26.09 25.6 25.74 0.05
NBPGETF-AUGB NBPGETF-AUGB 0 11.98 – 0 0 11.55 -0.43
NBPGETF-OCT NBPGETF-OCT 0 12.52 – 0 0 12.08 -0.44
NBPGETF-SEP NBPGETF-SEP 0 12.28 – 0 0 11.85 -0.43
NBP-OCT NBP-OCT 0 26.89 – 0 0 27 0.11
NBP-SEP NBP-SEP 0 26.37 – 0 0 26.47 0.1
NCL-AUG NCL-AUG 27 23.5 23.86 24.2 23.8 23.83 0.33
NCL-OCT NCL-OCT 0 24.41 – 0 0 24.88 0.47
NCL-SEP NCL-SEP 0 23.94 – 0 0 24.4 0.46
NCPL-AUG NCPL-AUG 515 19.91 20.39 21.4 19.8 21.4 1.49
NCPL-OCT NCPL-OCT 0 20.71 – 0 0 22.25 1.54
NCPL-SEP NCPL-SEP 0 20.3 – 0 0 21.81 1.51
NETSOL-AUG NETSOL-AUG 1234 88.19 87.5 90.3 87.5 89.75 1.56
NETSOL-OCT NETSOL-OCT 0 92.43 – 0 0 93.86 1.43
NETSOL-SEP NETSOL-SEP 0 90.64 – 0 0 92.04 1.4
NITGETF-AUGB NITGETF-AUGB 0 12.19 – 0 0 12.18 -0.01
NITGETF-SEP NITGETF-SEP 0 12.5 – 0 0 12.49 -0.01
NML-AUG NML-AUG 458 64.49 66.2 69.33 65.98 68.11 3.62
NML-OCT NML-OCT 0 67.62 – 0 0 71.32 3.7
NML-SEP NML-SEP 0 66.31 – 0 0 69.94 3.63
NPL-AUG NPL-AUG 154 21.98 22.1 23.63 21.85 23.63 1.65
NPL-OCT NPL-OCT 0 22.98 – 0 0 24.69 1.71
NPL-SEP NPL-SEP 0 22.54 – 0 0 24.21 1.67
NRL-AUG NRL-AUG 1996 210.12 208.25 211.25 203 208.56 -1.56
NRL-OCT NRL-OCT 0 218.65 – 0 0 218.21 -0.44
NRL-SEP NRL-SEP 0 214.42 – 0 0 213.98 -0.44
OGDC-AUG OGDC-AUG 40470 99.36 98 106.81 97 105.61 6.25
OGDC-OCT OGDC-OCT 0 103.58 – 0 0 110.38 6.8
OGDC-SEP OGDC-SEP 0 102.68 – 0 0 108.24 5.56
PABC-AUG PABC-AUG 0 50.17 – 0 0 48.86 -1.31
PABC-OCT PABC-OCT 0 52.45 – 0 0 51.08 -1.37
PABC-SEP PABC-SEP 0 51.44 – 0 0 50.09 -1.35
PAEL-AUG PAEL-AUG 1329 10.98 11.15 11.25 10.9 11.07 0.09
PAEL-OCT PAEL-OCT 0 11.51 – 0 0 11.59 0.08
PAEL-SEP PAEL-SEP 0 11.28 – 0 0 11.37 0.09
PAKRI-AUG PAKRI-AUG 114 6.92 6.48 7.12 6.2 6.86 -0.06
PAKRI-OCT PAKRI-OCT 0 6.66 – 0 0 6.57 -0.09
PAKRI-SEP PAKRI-SEP 0 6.53 – 0 0 6.44 -0.09
PIAA-AUG PIAA-AUG 183 4.22 4.33 4.35 4.1 4.12 -0.1
PIAA-OCT PIAA-OCT 0 4.38 – 0 0 4.34 -0.04
PIAA-SEP PIAA-SEP 0 4.3 – 0 0 4.25 -0.05
PIBTL-AUG PIBTL-AUG 442 4.16 4.24 4.25 4.16 4.25 0.09
PIBTL-OCT PIBTL-OCT 0 4.34 – 0 0 4.43 0.09
PIBTL-SEP PIBTL-SEP 0 4.26 – 0 0 4.35 0.09
PIOC-AUG PIOC-AUG 1310 91.37 91.2 95.6 91.2 94.69 3.32
PIOC-OCT PIOC-OCT 0 96.78 – 0 0 100.49 3.71
PIOC-SEP PIOC-SEP 0 94.91 – 0 0 98.55 3.64
POL-AUG POL-AUG 3 447.63 450 451 450 450.67 3.04
POL-OCT POL-OCT 0 468.01 – 0 0 470.18 2.17
POL-SEP POL-SEP 0 458.95 – 0 0 461.07 2.12
POWER-AUG POWER-AUG 30 4 4.1 4.15 4.1 4.11 0.11
POWER-OCT POWER-OCT 0 4.26 – 0 0 4.29 0.03
POWER-SEP POWER-SEP 0 4.17 – 0 0 4.21 0.04
PPL-AUG PPL-AUG 19354 70.8 70.1 76.11 69.7 74.92 4.12
PPL-OCT PPL-OCT 0 73.8 – 0 0 78.11 4.31
PPL-SEP PPL-SEP 1 73.08 77.48 77.48 77.48 77.48 4.4
PRL-AUG PRL-AUG 12137 17.09 17.09 17.39 16.8 17.28 0.19
PRL-OCT PRL-OCT 0 17.75 – 0 0 18.07 0.32
PRL-SEP PRL-SEP 0 17.41 – 0 0 17.72 0.31
PSMC-AUG PSMC-AUG 365 113.02 111 116 109 114.9 1.88
PSMC-OCT PSMC-OCT 0 117.21 – 0 0 119.75 2.54
PSMC-SEP PSMC-SEP 0 114.94 – 0 0 117.44 2.5
PSO-AUG PSO-AUG 3628 122.58 122 129.25 121.25 127.72 5.14
PSO-OCT PSO-OCT 0 127.83 – 0 0 133.03 5.2
PSO-SEP PSO-SEP 0 127 – 0 0 130.45 3.45
PTC-AUG PTC-AUG 22 6.13 6.2 6.29 6.15 6.28 0.15
PTC-OCT PTC-OCT 0 6.36 – 0 0 6.43 0.07
PTC-SEP PTC-SEP 0 6.24 – 0 0 6.31 0.07
SEARL-AUG SEARL-AUG 5471 45.33 44.1 44.3 42.51 43.56 -1.77
SEARL-AUGB SEARL-AUGB 769 42.89 42.38 42.39 41.5 42.28 -0.61
SEARL-OCT SEARL-OCT 0 44.75 – 0 0 43.46 -1.29
SEARL-OCTB SEARL-OCTB 0 44.84 – 0 0 43.55 -1.29
SEARL-SEP SEARL-SEP 0 44.75 – 0 0 43.46 -1.29
SEARL-SEPB SEARL-SEPB 0 43.97 – 0 0 42.71 -1.26
SHEL-AUG SHEL-AUG 1594 138.28 138 141.99 138 139.68 1.4
SHEL-OCT SHEL-OCT 0 145 – 0 0 145.64 0.64
SHEL-SEP SHEL-SEP 0 142.19 – 0 0 142.82 0.63
SILK-AUG SILK-AUG 0 1.04 – 0 0 1.03 -0.01
SILK-OCT SILK-OCT 0 1.07 – 0 0 1.08 0.01
SILK-SEP SILK-SEP 0 1.1 – 0 0 1.06 -0.04
SNGP-AUGB SNGP-AUGB 4060 45.05 45 47.95 44.9 47.65 2.6
SNGP-OCT SNGP-OCT 0 47.36 – 0 0 49.76 2.4
SNGP-SEPB SNGP-SEPB 0 46.44 – 0 0 48.8 2.36
SPWL-AUG SPWL-AUG 9 20.2 21.72 21.72 21.69 21.7 1.5
SPWL-OCT SPWL-OCT 0 21.12 – 0 0 22.68 1.56
SPWL-SEP SPWL-SEP 0 20.71 – 0 0 22.24 1.53
SSGC-AUG SSGC-AUG 1276 9.59 9.57 10 9.5 10 0.41
SSGC-OCT SSGC-OCT 0 10.02 – 0 0 10.41 0.39
SSGC-SEP SSGC-SEP 0 9.83 – 0 0 10.21 0.38
SYS-AUG SYS-AUG 19 435.62 435 443.99 433.61 434.07 -1.55
SYS-OCT SYS-OCT 0 456.85 – 0 0 456.4 -0.45
SYS-SEP SYS-SEP 0 448 – 0 0 447.56 -0.44
TELE-AUG TELE-AUG 7016 7.86 7.99 8.32 7.9 8.04 0.18
TELE-OCT TELE-OCT 0 8.22 – 0 0 8.4 0.18
TELE-SEP TELE-SEP 0 8.07 – 0 0 8.24 0.17
TGL-AUG TGL-AUG 48 89.26 89 91 89 90.16 0.9
TGL-OCT TGL-OCT 0 93.91 – 0 0 93.92 0.01
TOMCL-AUG TOMCL-AUG 137 24.09 24.48 24.48 24.15 24.22 0.13
TOMCL-OCT TOMCL-OCT 0 25.03 – 0 0 25.28 0.25
TOMCL-SEP TOMCL-SEP 0 24.55 – 0 0 24.79 0.24
TPL-AUG TPL-AUG 174 6.27 6.1 6.1 5.95 6.02 -0.25
TPL-OCT TPL-OCT 0 6.37 – 0 0 6.34 -0.03
TPLP-AUGB TPLP-AUGB 3999 13.72 13.77 13.92 13.58 13.66 -0.06
TPLP-OCT TPLP-OCT 0 14.29 – 0 0 14.27 -0.02
TPLP-SEP TPLP-SEP 0 14.01 – 0 0 13.99 -0.02
TPL-SEP TPL-SEP 0 6.25 – 0 0 6.21 -0.04
TREET-AUG TREET-AUG 685 18.43 18.5 18.7 18.3 18.46 0.03
TREET-OCT TREET-OCT 0 19.23 – 0 0 19.27 0.04
TREET-SEP TREET-SEP 0 18.86 – 0 0 18.9 0.04
TRG-AUG TRG-AUG 3861 102.51 102.01 104.44 102.01 102.95 0.44
TRG-OCT TRG-OCT 0 107.17 – 0 0 107.88 0.71
TRG-SEP TRG-SEP 0 105.09 – 0 0 105.79 0.7
UBL-AUGB UBL-AUGB 109 143.14 143.5 148 143.5 147.99 4.85
UBL-OCT UBL-OCT 0 149.87 – 0 0 154.9 5.03
UBLPETF-AUGB UBLPETF-AUGB 0 11.49 – 0 0 11.48 -0.01
UBLPETF-SEP UBLPETF-SEP 0 11.78 – 0 0 11.77 -0.01
UBL-SEPB UBL-SEPB 0 146.97 – 0 0 151.89 4.92
UNITY-AUG UNITY-AUG 8002 26.74 26.7 27.5 26.65 27.14 0.4
UNITY-OCT UNITY-OCT 0 27.91 – 0 0 28.42 0.51
UNITY-SEP UNITY-SEP 0 27.37 – 0 0 27.87 0.5
WAVES-AUG WAVES-AUG 857 7.35 7.4 7.5 7.1 7.23 -0.12
WAVES-OCT WAVES-OCT 0 7.65 – 0 0 7.56 -0.09
WAVES-SEP WAVES-SEP 0 7.51 – 0 0 7.42 -0.09
WTL-AUG WTL-AUG 3249 1.23 1.25 1.27 1.23 1.25 0.02
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/