Karachi, July 25, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-AUG AGHA-AUG 34 10.8 10.75 10.75 10.55 10.6 -0.2
AGHA-JUL AGHA-JUL 0 10.58 – 0 0 10.37 -0.21
AGHA-SEP AGHA-SEP 0 11.07 – 0 0 10.85 -0.22
AGL-AUG AGL-AUG 801 5 5.4 6 5.4 6 1
AGL-JUL AGL-JUL 260 4.85 5.02 5.85 5.02 5.85 1
AGL-SEP AGL-SEP 0 5.13 – 0 0 6.17 1.04
AIRLINK-AUG AIRLINK-AUG 2485 25.27 25.33 25.8 25.11 25.42 0.15
AIRLINK-JUL AIRLINK-JUL 2377 24.81 24.63 25.05 24.63 25 0.19
AIRLINK-SEP AIRLINK-SEP 0 25.96 – 0 0 26.05 0.09
AKBL-AUG AKBL-AUG 560 15.35 15.76 16.24 15.71 15.93 0.58
AKBL-JUL AKBL-JUL 559 15.66 15.5 15.8 15.45 15.75 0.09
AKBL-SEP AKBL-SEP 0 16.07 – 0 0 16.44 0.37
ANL-AUG ANL-AUG 356 7.38 8 8.3 7.46 7.6 0.22
ANL-JUL ANL-JUL 787 7.16 7.18 8.16 7.01 7.64 0.48
ANL-SEP ANL-SEP 0 7.49 – 0 0 7.89 0.4
APL-AUG APL-AUG 0 314.3 – 0 0 317.2 2.9
APL-JUL APL-JUL 28 308.66 310.98 312 309.99 311.9 3.24
APL-SEP APL-SEP 0 322.11 – 0 0 325.1 2.99
ASC-AUG ASC-AUG 59 9.66 9.21 9.8 9.2 9.67 0.01
ASC-JUL ASC-JUL 150 9.34 9.05 9.7 9.01 9.4 0.06
ASC-SEP ASC-SEP 0 9.71 – 0 0 9.64 -0.07
ASL-AUG ASL-AUG 27 6.44 6.65 6.65 6.47 6.6 0.16
ASL-JUL ASL-JUL 202 6.31 6.42 6.6 6.35 6.5 0.19
ASL-SEP ASL-SEP 0 6.6 – 0 0 6.83 0.23
ASTL-AUG ASTL-AUG 83 21.47 20.11 21.7 20.11 21.05 -0.42
ASTL-JUL ASTL-JUL 320 21 19.71 21.2 19.71 20.96 -0.04
ASTL-SEP ASTL-SEP 0 22 – 0 0 21.85 -0.15
ATRL-AUG ATRL-AUG 1899 215.4 216 219 216 217.04 1.64
ATRL-JUL ATRL-JUL 1771 212.61 213 216.4 212.12 213.95 1.34
ATRL-SEP ATRL-SEP 1 210.01 220 220 220 220 9.99
AVN-AUG AVN-AUG 1128 54.8 54.89 55.13 54.4 54.78 -0.02
AVN-JUL AVN-JUL 1534 53.99 54.2 54.2 53.5 53.92 -0.07
AVN-SEP AVN-SEP 0 56.42 – 0 0 56.34 -0.08
BAFL-AUG BAFL-AUG 34 39.47 39.25 39.5 39 39 -0.47
BAFL-JUL BAFL-JUL 38 38.6 38.4 39.29 38.4 38.85 0.25
BAFL-SEP BAFL-SEP 0 40.32 – 0 0 40.41 0.09
BAHL-AUG BAHL-AUG 0 52.1 – 0 0 54.49 2.39
BAHL-JUL BAHL-JUL 21 52.28 51.4 52.45 51.4 52.45 0.17
BAHL-SEP BAHL-SEP 0 54.65 – 0 0 55.85 1.2
BIPL-AUG BIPL-AUG 8 18.95 18.99 18.99 18.8 18.8 -0.15
BIPL-AUGB BIPL-AUGB 68 19.28 17.9 17.9 17.9 17.9 -1.38
BIPL-JUL BIPL-JUL 545 18.88 18.81 19 18.7 18.83 -0.05
BIPL-SEP BIPL-SEP 0 18.5 – 0 0 18.79 0.29
BIPL-SEPB BIPL-SEPB 0 19.76 – 0 0 19.66 -0.1
BOP-AUG BOP-AUG 1006 4.25 4.22 4.28 4.2 4.21 -0.04
BOP-JUL BOP-JUL 1531 4.15 4.15 4.2 4.1 4.12 -0.03
BOP-SEP BOP-SEP 0 4.37 – 0 0 4.33 -0.04
CHCC-AUG CHCC-AUG 43 128.5 130 130.5 129 129.5 1
CHCC-JUL CHCC-JUL 78 126.8 127.47 128.5 127.05 127.35 0.55
CHCC-SEP CHCC-SEP 0 132.15 – 0 0 133.09 0.94
CNERGY-AUG CNERGY-AUG 1550 3.36 3.32 3.44 3.32 3.37 0.01
CNERGY-JUL CNERGY-JUL 956 3.32 3.32 3.39 3.26 3.33 0.01
CNERGY-SEP CNERGY-SEP 0 3.46 – 0 0 3.48 0.02
CPHL-AUG CPHL-AUG 72 24.1 24.15 24.15 24.15 24.15 0.05
CPHL-JUL CPHL-JUL 120 23.8 23.88 24 23.5 23.81 0.01
CPHL-SEP CPHL-SEP 0 24.83 – 0 0 24.69 -0.14
DCL-AUG DCL-AUG 0 4.76 – 0 0 4.78 0.02
DCL-JUL DCL-JUL 24 4.65 4.7 4.7 4.7 4.7 0.05
DCL-SEP DCL-SEP 0 4.88 – 0 0 4.89 0.01
DGKC-AUG DGKC-AUG 3488 55.63 55.15 56.25 55.15 55.64 0.01
DGKC-JUL DGKC-JUL 4174 54.74 54.74 55.35 54.69 54.93 0.19
DGKC-SEP DGKC-SEP 0 57.17 – 0 0 57.28 0.11
DOL-AUG DOL-AUG 644 26.29 26.5 27.33 26.5 26.92 0.63
DOL-JUL DOL-JUL 647 26.09 26.1 26.25 25.99 26 -0.09
DOL-SEP DOL-SEP 0 27.06 – 0 0 27.26 0.2
EFERT-AUG EFERT-AUG 139 82.9 82.9 84 82.75 83.6 0.7
EFERT-JUL EFERT-JUL 0 82.05 – 0 0 82.82 0.77
EFERT-SEP EFERT-SEP 0 86.14 – 0 0 86.67 0.53
ENGRO-AUG ENGRO-AUG 34 262 264 264 260.5 261.75 -0.25
ENGRO-JUL ENGRO-JUL 103 257.5 257.9 259 256.75 257.58 0.08
ENGRO-SEP ENGRO-SEP 0 269.13 – 0 0 269.99 0.86
EPCL-AUG EPCL-AUG 567 44.79 44.51 45 44.5 44.72 -0.07
EPCL-JUL EPCL-JUL 493 44.21 44.1 44.35 43.96 44.01 -0.2
EPCL-SEP EPCL-SEP 0 46.21 – 0 0 46.08 -0.13
EPQL-AUG EPQL-AUG 2 25 26.5 26.5 26.5 26.5 1.5
EPQL-JUL EPQL-JUL 12 25 25.98 26.2 25.98 26.2 1.2
EPQL-SEP EPQL-SEP 0 26.13 – 0 0 27.32 1.19
FABL-AUG FABL-AUG 48 25.2 25.8 26 25.7 25.8 0.6
FABL-JUL FABL-JUL 156 25.1 25.35 25.55 25.3 25.55 0.45
FABL-SEP FABL-SEP 0 26.22 – 0 0 26.35 0.13
FATIMA-JUL FATIMA-JUL 0 27.86 – 0 0 27.99 0.13
FCCL-AUG FCCL-AUG 209 13.6 12.6 12.6 12.58 12.58 -1.02
FCCL-JUL FCCL-JUL 591 12.27 12.39 12.4 12.15 12.2 -0.07
FCCL-SEP FCCL-SEP 0 12.79 – 0 0 12.77 -0.02
FFBL-AUG FFBL-AUG 233 14.15 14.25 14.75 14.2 14.41 0.26
FFBL-JUL FFBL-JUL 78 13.95 14 14.6 13.62 14.05 0.1
FFBL-SEP FFBL-SEP 0 14.5 – 0 0 14.79 0.29
FFC-AUG FFC-AUG 22 102 101.25 101.4 101.2 101.25 -0.75
FFC-JUL FFC-JUL 4 100.07 100.5 100.5 100.5 100.5 0.43
FFC-SEP FFC-SEP 0 104.71 – 0 0 105.14 0.43
FFL-AUG FFL-AUG 13084 6.87 6.87 7.49 6.87 7.22 0.35
FFL-JUL FFL-JUL 10718 6.78 6.7 7.37 6.7 7.1 0.32
FFL-SEP FFL-SEP 0 7.08 – 0 0 7.41 0.33
FLYNG-AUG FLYNG-AUG 364 6.2 6.2 6.25 6.19 6.2 0
FLYNG-JUL FLYNG-JUL 674 6.16 6.1 6.2 6.02 6.08 -0.08
FLYNG-SEP FLYNG-SEP 0 6.4 – 0 0 6.35 -0.05
GATM-AUGB GATM-AUGB 0 18.45 – 0 0 18.99 0.54
GATM-JULB GATM-JULB 93 18 18.15 18.8 18.15 18.6 0.6
GATM-SEP GATM-SEP 0 18.91 – 0 0 19.46 0.55
GGGL-AUG GGGL-AUG 20 7.09 6.85 7 6.85 6.86 -0.23
GGGL-JUL GGGL-JUL 98 6.72 6.52 6.88 6.52 6.61 -0.11
GGGL-SEP GGGL-SEP 0 7.07 – 0 0 7.06 -0.01
GGL-AUG GGL-AUG 6866 11.51 11.54 11.7 11.42 11.55 0.04
GGL-JUL GGL-JUL 6188 11.33 11.3 11.49 11.25 11.34 0.01
GGL-SEP GGL-SEP 0 11.81 – 0 0 11.84 0.03
GHNI-AUG GHNI-AUG 774 110.12 110.12 117 108.5 115.56 5.44
GHNI-JUL GHNI-JUL 761 108.25 108.89 115.05 106.65 113.96 5.71
GHNI-SEP GHNI-SEP 0 112.83 – 0 0 119.2 6.37
HBL-AUG HBL-AUG 4566 80.65 81 86.7 81 86.7 6.05
HBL-JUL HBL-JUL 2505 80.01 80.4 86.01 80.25 86.01 6
HBL-SEP HBL-SEP 20 83.34 86 86 86 86 2.66
HUBC-AUG HUBC-AUG 257 82.23 82.25 83.2 81.95 82.8 0.57
HUBC-JUL HUBC-JUL 458 81.5 81.84 81.97 81.12 81.57 0.07
HUBC-SEP HUBC-SEP 0 85.16 – 0 0 85.2 0.04
HUMNL-AUG HUMNL-AUG 373 6.05 6.05 6.05 6.03 6.05 0
HUMNL-JUL HUMNL-JUL 871 6.04 6.1 6.49 5.92 5.95 -0.09
HUMNL-SEP HUMNL-SEP 0 6.27 – 0 0 6.21 -0.06
ILP-AUGB ILP-AUGB 0 37.5 – 0 0 37.33 -0.17
ILP-JULB ILP-JULB 4 36.67 36.6 36.6 36 36 -0.67
ILP-SEP ILP-SEP 0 38.37 – 0 0 38.26 -0.11
INIL-AUGB INIL-AUGB 137 86.86 91.45 91.55 91.44 91.55 4.69
INIL-JULB INIL-JULB 137 90 90.41 90.41 90 90 0
INIL-SEP INIL-SEP 0 94.01 – 0 0 93.59 -0.42
ISL-AUGB ISL-AUGB 135 47.82 47.5 47.5 47.5 47.5 -0.32
ISL-JULB ISL-JULB 223 47 46.8 47.3 46.55 46.56 -0.44
ISL-SEP ISL-SEP 0 49.01 – 0 0 48.72 -0.29
KAPCO-AUG KAPCO-AUG 176 23.85 24 24.05 23.95 23.98 0.13
KAPCO-JUL KAPCO-JUL 251 23.5 23.5 23.66 23.5 23.55 0.05
KAPCO-SEP KAPCO-SEP 0 24.6 – 0 0 24.65 0.05
KEL-AUG KEL-AUG 60136 2.2 2.19 2.25 2.13 2.2 0
KEL-JUL KEL-JUL 61328 2.16 2.16 2.2 2.12 2.15 -0.01
KEL-SEP KEL-SEP 0 2.25 – 0 0 2.24 -0.01
KOHC-AUG KOHC-AUG 0 182.08 – 0 0 182.01 -0.07
KOHC-JUL KOHC-JUL 0 178.33 – 0 0 178.26 -0.07
KOHC-SEP KOHC-SEP 0 186.61 – 0 0 186.54 -0.07
KOSM-AUG KOSM-AUG 0 2.65 – 0 0 2.66 0.01
LOTCHEM-AUG LOTCHEM-AUG 969 28.11 27.95 28.98 27.95 28.37 0.26
LOTCHEM-JUL LOTCHEM-JUL 1194 27.73 27.9 28.43 27.73 27.93 0.2
LOTCHEM-SEP LOTCHEM-SEP 0 28.96 – 0 0 29.18 0.22
LPL-AUG LPL-AUG 2153 23.08 22.7 23.35 22.64 22.65 -0.43
LPL-JUL LPL-JUL 2325 22.71 22.7 23 22.14 22.32 -0.39
LPL-SEP LPL-SEP 0 23.62 – 0 0 23.41 -0.21
LUCK-AUG LUCK-AUG 522 594.07 592.25 596.6 586 591.94 -2.13
LUCK-JUL LUCK-JUL 394 585.07 585 587.8 583 584.76 -0.31
LUCK-SEP LUCK-SEP 0 611.35 – 0 0 610.88 -0.47
MCB-AUG MCB-AUG 87 145.19 143.49 148 143.49 144.5 -0.69
MCB-JUL MCB-JUL 114 141.01 141.99 147.9 141 145.3 4.29
MCB-SEP MCB-SEP 0 151.14 – 0 0 152.78 1.64
MEBL-AUG MEBL-AUG 230 121.92 121.5 125.5 121 123.67 1.75
MEBL-JUL MEBL-JUL 198 120.67 120.5 123.7 119.52 120.97 0.3
MEBL-SEP MEBL-SEP 0 126.55 – 0 0 126.98 0.43
MLCF-AUG MLCF-AUG 3567 31.63 31.25 32.2 31.1 31.39 -0.24
MLCF-JUL MLCF-JUL 3741 31.14 31.18 31.54 30.9 31 -0.14
MLCF-SEP MLCF-SEP 0 32.51 – 0 0 32.4 -0.11
MTL-AUGB MTL-AUGB 10 400 400 400.01 400 400.01 0.01
MTL-JULB MTL-JULB 10 397 397.5 397.5 395 396.5 -0.5
MTL-SEP MTL-SEP 0 415.97 – 0 0 414.64 -1.33
MUGHAL-AUG MUGHAL-AUG 175 57.13 57.48 57.8 56.2 56.98 -0.15
MUGHAL-JUL MUGHAL-JUL 370 56.1 56.5 57.8 55.52 55.95 -0.15
MUGHAL-SEP MUGHAL-SEP 0 58.78 – 0 0 58.23 -0.55
MZNPETF-AUG MZNPETF-AUG 0 8.95 – 0 0 9.02 0.07
MZNPETF-JUL MZNPETF-JUL 0 8.77 – 0 0 8.83 0.06
MZNPETF-SEP MZNPETF-SEP 0 9.18 – 0 0 9.24 0.06
NBP-AUG NBP-AUG 2047 21.77 21.77 22.12 21.45 22.05 0.28
NBP-JUL NBP-JUL 1893 21.39 21.25 21.85 21.1 21.72 0.33
NBP-SEP NBP-SEP 0 22.33 – 0 0 22.69 0.36
NCL-AUG NCL-AUG 16 21.86 20.56 22.14 20.56 22.14 0.28
NCL-JUL NCL-JUL 121 21.51 20.06 21.75 20.06 21.75 0.24
NCL-SEP NCL-SEP 0 22.58 – 0 0 22.78 0.2
NCPL-AUG NCPL-AUG 18 20.26 20.25 21.14 20.1 20.1 -0.16
NCPL-JUL NCPL-JUL 24 19.82 19.8 19.95 19.7 19.95 0.13
NCPL-SEP NCPL-SEP 0 20.76 – 0 0 20.81 0.05
NETSOL-AUG NETSOL-AUG 1347 91 91.04 92.58 90.75 92.13 1.13
NETSOL-JUL NETSOL-JUL 1336 89.39 89.56 91 89 90.55 1.16
NETSOL-SEP NETSOL-SEP 0 93.42 – 0 0 94.6 1.18
NITGETF-AUGB NITGETF-AUGB 0 11.47 – 0 0 11.46 -0.01
NITGETF-SEP NITGETF-SEP 0 11.76 – 0 0 11.75 -0.01
NML-AUG NML-AUG 189 62.38 62.25 63.2 62.1 63.2 0.82
NML-JUL NML-JUL 449 61 61 62.6 61 61.98 0.98
NML-SEP NML-SEP 0 64.13 – 0 0 64.99 0.86
NPL-AUG NPL-AUG 0 22.3 – 0 0 22.47 0.17
NPL-JUL NPL-JUL 20 22.1 22 22 22 22 -0.1
NPL-SEP NPL-SEP 0 23.12 – 0 0 23.02 -0.1
NRL-AUG NRL-AUG 1334 227 227 228.51 225 227.65 0.65
NRL-JUL NRL-JUL 1779 223.48 224 225.35 221.55 223.67 0.19
NRL-SEP NRL-SEP 0 233.43 – 0 0 233.73 0.3
OGDC-AUG OGDC-AUG 14454 86.97 87.47 89.9 86.5 89.08 2.11
OGDC-JUL OGDC-JUL 10772 85.58 85.75 88.2 85.75 87.76 2.18
OGDC-SEP OGDC-SEP 0 89.46 – 0 0 91.48 2.02
PABC-AUG PABC-AUG 0 48.61 – 0 0 48.79 0.18
PABC-JUL PABC-JUL 0 47.6 – 0 0 47.78 0.18
PABC-SEP PABC-SEP 0 49.81 – 0 0 50 0.19
PAEL-AUG PAEL-AUG 3347 11.29 11.29 11.56 11.29 11.48 0.19
PAEL-JUL PAEL-JUL 5045 11.13 11.1 11.36 11.1 11.3 0.17
PAEL-SEP PAEL-SEP 0 11.62 – 0 0 11.8 0.18
PAKRI-AUG PAKRI-AUG 0 6.51 – 0 0 6.53 0.02
PAKRI-JUL PAKRI-JUL 0 6.35 – 0 0 6.4 0.05
PAKRI-SEP PAKRI-SEP 0 6.67 – 0 0 6.7 0.03
PIAA-AUG PIAA-AUG 0 3.84 – 0 0 3.85 0.01
PIAA-JUL PIAA-JUL 8 3.78 3.81 3.81 3.81 3.81 0.03
PIAA-SEP PIAA-SEP 0 3.93 – 0 0 3.95 0.02
PIBTL-AUG PIBTL-AUG 172 4.38 4.37 4.48 4.34 4.45 0.07
PIBTL-JUL PIBTL-JUL 308 4.34 4.3 4.38 4.28 4.35 0.01
PIBTL-SEP PIBTL-SEP 0 4.49 – 0 0 4.51 0.02
PIOC-AUG PIOC-AUG 810 89.53 89.5 92.3 88.7 91.64 2.11
PIOC-JUL PIOC-JUL 929 88.84 88.5 91.01 87.65 90.74 1.9
PIOC-SEP PIOC-SEP 0 92.92 – 0 0 94.92 2
POL-AUG POL-AUG 4 443.96 443 443.94 442 443.94 -0.02
POL-JUL POL-JUL 39 436 438.85 439 434 437.25 1.25
POL-SEP POL-SEP 0 456.44 – 0 0 459.49 3.05
POWER-AUG POWER-AUG 0 4.4 – 0 0 4.39 -0.01
POWER-JUL POWER-JUL 180 4.31 3.32 4.25 3.32 4.25 -0.06
POWER-SEP POWER-SEP 0 4.51 – 0 0 4.5 -0.01
PPL-AUG PPL-AUG 5865 71.12 71.01 72.6 70.6 72.08 0.96
PPL-JUL PPL-JUL 6718 70.02 69.53 71.45 69.52 70.95 0.93
PPL-SEP PPL-SEP 0 73.13 – 0 0 73.93 0.8
PRL-AUG PRL-AUG 3857 16.93 16.85 17.2 16.85 16.96 0.03
PRL-JUL PRL-JUL 6549 16.67 16.65 16.9 16.64 16.69 0.02
PRL-SEP PRL-SEP 0 17.41 – 0 0 17.43 0.02
PSMC-AUG PSMC-AUG 817 123.06 121 131.01 121 128.36 5.3
PSMC-JUL PSMC-JUL 415 120.81 116.02 129.85 116.02 126.26 5.45
PSMC-SEP PSMC-SEP 0 126.1 – 0 0 132.48 6.38
PSO-AUG PSO-AUG 1798 122.39 123 124.5 122.2 124.15 1.76
PSO-JUL PSO-JUL 2024 120.44 120.94 122.49 119.5 121.96 1.52
PSO-SEP PSO-SEP 0 125.84 – 0 0 127.21 1.37
PTC-AUG PTC-AUG 105 6.49 6.15 6.44 6.13 6.44 -0.05
PTC-JUL PTC-JUL 84 6.1 6.03 6.29 6.03 6.11 0.01
PTC-SEP PTC-SEP 0 6.39 – 0 0 6.38 -0.01
SEARL-AUG SEARL-AUG 1568 48.5 48.9 48.9 47.4 47.89 -0.61
SEARL-JUL SEARL-JUL 1283 47.77 48.28 48.3 46.73 46.92 -0.85
SEARL-SEP SEARL-SEP 0 49.92 – 0 0 49.12 -0.8
SHEL-AUG SHEL-AUG 4810 138.29 140 141.5 136.66 138.8 0.51
SHEL-JUL SHEL-JUL 4310 136.85 139 139.49 134.95 136.56 -0.29
SHEL-SEP SHEL-SEP 0 140.84 – 0 0 142.6 1.76
SILK-AUG SILK-AUG 0 1.03 – 0 0 1.04 0.01
SILK-JUL SILK-JUL 50 1.03 1.03 1.03 1.03 1.03 0
SILK-SEP SILK-SEP 0 1.06 – 0 0 1.07 0.01
SMBL-AUG SMBL-AUG 0 2 – 0 0 1.98 -0.02
SMBL-JUL SMBL-JUL 0 1.95 – 0 0 1.94 -0.01
SMBL-SEP SMBL-SEP 0 2.04 – 0 0 2.03 -0.01
SNBL-JUL SNBL-JUL 0 9.66 – 0 0 9.95 0.29
SNGP-AUGB SNGP-AUGB 1042 44.92 44.99 45.25 44.55 45.07 0.15
SNGP-JULB SNGP-JULB 1034 44.29 44.2 44.6 43.85 44.33 0.04
SNGP-SEPB SNGP-SEPB 0 46.49 – 0 0 46.31 -0.18
SPWL-AUG SPWL-AUG 0 20.88 – 0 0 20.97 0.09
SPWL-JUL SPWL-JUL 0 20.45 – 0 0 20.54 0.09
SPWL-SEP SPWL-SEP 0 21.4 – 0 0 21.49 0.09
SSGC-AUG SSGC-AUG 177 9.91 9.95 9.98 9.88 9.9 -0.01
SSGC-JUL SSGC-JUL 320 9.81 9.72 9.81 9.7 9.73 -0.08
SSGC-SEP SSGC-SEP 0 10.22 – 0 0 10.2 -0.02
SYS-AUG SYS-AUG 54 446 450 451.99 447 448.53 2.53
SYS-JUL SYS-JUL 47 441 446 448 441 442.69 1.69
SYS-SEP SYS-SEP 0 459.44 – 0 0 462.39 2.95
TELE-AUG TELE-AUG 5311 8.12 8.1 8.42 8.1 8.23 0.11
TELE-JUL TELE-JUL 5296 7.99 8 8.29 7.9 8.1 0.11
TELE-SEP TELE-SEP 0 8.34 – 0 0 8.45 0.11
TGL-AUG TGL-AUG 977 85.16 84.65 85.49 83.7 84.47 -0.69
TGL-JUL TGL-JUL 972 83.7 85 85 82.3 83.12 -0.58
TGL-SEP TGL-SEP 0 88.74 – 0 0 88.21 -0.53
TOMCL-AUG TOMCL-AUG 111 23 23.25 24.13 22.8 24.13 1.13
TOMCL-JUL TOMCL-JUL 10 20.85 22.41 22.41 22.41 22.41 1.56
TOMCL-SEP TOMCL-SEP 0 23.58 – 0 0 23.72 0.14
TPL-AUG TPL-AUG 20 6.21 6.3 6.3 6.3 6.3 0.09
TPL-JUL TPL-JUL 60 6.1 6.17 6.2 6.15 6.2 0.1
TPLP-AUGB TPLP-AUGB 18082 13.6 13.66 13.8 13.63 13.71 0.11
TPLP-JULB TPLP-JULB 20552 13.37 13 13.55 13 13.47 0.1
TPLP-SEP TPLP-SEP 0 13.97 – 0 0 14.07 0.1
TPL-SEP TPL-SEP 0 6.4 – 0 0 6.55 0.15
TREET-AUG TREET-AUG 660 21.97 22 22.1 21.7 21.74 -0.23
TREET-JUL TREET-JUL 751 21.5 21.7 21.76 21.3 21.38 -0.12
TREET-SEP TREET-SEP 0 22.47 – 0 0 22.32 -0.15
TRG-AUG TRG-AUG 27003 104.81 104 105.6 103.9 104.99 0.18
TRG-JUL TRG-JUL 29490 103.05 102.75 103.75 101.5 103.21 0.16
TRG-SEP TRG-SEP 0 107.55 – 0 0 107.93 0.38
UBL-AUGB UBL-AUGB 1686 147.02 147.99 149.25 146.15 148.79 1.77
UBLPETF-AUGB UBLPETF-AUGB 0 11.32 – 0 0 11.31 -0.01
UBLPETF-SEP UBLPETF-SEP 0 11.6 – 0 0 11.59 -0.01
UBL-SEPB UBL-SEPB 0 150.91 – 0 0 151.41 0.5
UNITY-AUG UNITY-AUG 7198 28 27.85 28.1 27.52 27.78 -0.22
UNITY-JUL UNITY-JUL 5911 27.67 27.38 27.67 27.06 27.33 -0.34
UNITY-SEP UNITY-SEP 0 28 – 0 0 28.49 0.49
WAVES-AUG WAVES-AUG 397 7.69 7.72 7.99 7.66 7.87 0.18
WAVES-JUL WAVES-JUL 1136 7.57 7.64 7.86 7.5 7.82 0.25
WAVES-SEP WAVES-SEP 0 7.91 – 0 0 8.16 0.25
WTL-AUG WTL-AUG 12826 1.45 1.53 1.53 1.43 1.44 -0.01
WTL-JUL WTL-JUL 13360 1.42 1.39 1.47 1.39 1.42 0
or more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/