Karachi, December 07, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 59750 709.09 685.15 755.00 685.15 713.52 4.43
AGP AGP Limited 162100 86.27 87 91.20 86.30 89.64 3.37
CPHL Citi Pharma Ltd 818000 30.66 30.8 31.60 30.65 31.41 0.75
FEROZ Ferozsons (Lab) 18500 341.87 336 364.00 335.80 348.61 6.74
GLAXO GlaxoSmithKline 2900 134.63 135 137.10 135.00 136.93 2.30
GSKCH Glaxo Healthcar 42100 219.78 228 228.00 220.00 226.22 6.44
HINOON Highnoon (Lab) 5350 616.99 622 624.00 608.01 619.20 2.21
IBLHL IBL HealthCare 2700 66.64 67.06 69.00 67.06 68.00 1.36
OTSU Otsuka Pak 100 236.81 251 251.00 251.00 251.00 14.19
SAPL Sanofi-Aventis 3950 500.00 500 537.50 500.00 537.44 37.44
SEARL The Searle Co. 1046005 139.16 140.31 143.00 139.16 141.44 2.28
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/