Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 12-11-2021

Web Desk Comment(0)

Karachi, November 12, 2021 (PPI-OT):



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

REFINERY

ATRL       Attock Refinery           949783      173.83         173      174.00     163.00      164.85     -8.98

BYCO       Byco Petroleum           9292500        7.10         7.1        7.14       6.98        7.00     -0.10

NRL        National Refinery        1773874      325.53       328.5      328.50     301.12      301.12    -24.41

PRL        Pak Refinery             1189000       16.04          16       16.10      15.51       15.69     -0.35

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE WEAVING Dated 22-09-2021

Web Desk

Karachi, September 22, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING ASHT Ashfaq Textile 10000 14.55 13.5 13.50 13.46 13.46 -1.09 PRWM Prosperity Weav 7500 54.40 50.5 54.40 50.50 52.00 -2.40 SERF Service Fabrics 508000 18.02 17.6 18.25 16.67 16.95 -1.07 YOUW Yousuf Weaving 3260500 7.79 7.99 7.99 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 14-02-2023

Web Desk

Karachi, February 14, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 1797000 11.56 11.75 12.40 11.75 12.10 0.54 GGGL GhaniGlobalGlass 635000 7.06 7.04 7.08 6.80 6.84 -0.22 GHGL Ghani Glass Ltd 893500 36.05 35.98 37.00 35.80 36.99 0.94 GVGL Ghani Value Glas 29500 53.31 53.5 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 27-03-2023

Web Desk

Karachi, March 27, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 208769 166.35 166.9 166.98 165.45 165.74 -0.61 CNERGY Cnergyico PK 462601 3.57 3.6 3.60 3.54 3.56 -0.01 NRL National Refinery 224195 148.01 147 149.95 147.00 149.28 1.27 PRL Pak Refinery 641444 12.74 12.66 12.75 12.44 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.