Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest    Last Rate    Diff.

TEXTILE SPINNING

ASTM        Asim Textile               5000        8.04        8.5       8.84       8.50       8.04      0.00

AWTX        Allawasaya Tex                0     2700.00          –       0.00       0.00    2700.00     -0.01

CTM         Colony Tex.Mills Lt       34500        4.50       4.79       4.80       4.50       4.52      0.02

DFSM        Dewan Farooque Sp.        19500        3.60        3.9       3.90       3.60       3.75      0.15

DSIL        D.S. Ind. Ltd.           347000        4.87       4.85       5.12       4.80       5.02      0.15

IDYM        Indus Dyeing               6400      263.91        261     268.99     261.00     265.15      1.24

JATM        J.A.Textile                3500       11.53       11.4      11.40      11.06      11.08     -0.45

JDMT        Janana D Mal                500       80.90       86.9      86.90      86.90      86.90      6.00

KOHTM       Kohat Textile              1000       18.44       18.9      18.94      18.90      18.94      0.50

KOSM        Kohinoor Spining         393500        4.08       4.13       4.13       4.02       4.07     -0.01

NAGC        Nagina Cotton              2500       73.00         74      74.00      74.00      74.00      1.00

OML         Olympia Mills             19000       20.83         22      22.25      22.00      22.23      1.40

RCML        Reliance Cotton             300      187.21     173.17     200.00     173.17     173.17    -14.04

SAIF        Saif Textile               1000       23.34      22.49      22.50      22.49      22.50     -0.84

SHDT        Shadab Textile             3500       26.00         26      26.75      26.00      26.40      0.40

SSML        Saritow Spinning          12500        9.48       9.28       9.70       8.90       9.03     -0.45

TATM        Tata Textile              35500       69.48      70.99      70.99      65.00      65.54     -3.94