Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE WEAVING Dated 03-11-2021

Web Desk Comment(0)

Karachi, November 03, 2021 (PPI-OT):



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TEXTILE WEAVING

PRWM        Prosperity WeavXD           4500      55.13          54       54.00      53.75      53.75     -1.38

SERF        Service Fabrics          2485500       9.95        9.95       10.34       9.91      10.05      0.10

STJT        Shahtaj TextileXD           4500      95.84      102.98      102.98      96.00      96.10      0.26

YOUW        Yousuf Weaving           3547500       6.22        6.26        6.79       6.26       6.54      0.32

ZTL         Zephyr TextileXD           16000      14.50        13.8       14.50      13.80      14.00     -0.50

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 16-08-2023

Web Desk

Karachi, August 16, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT CLVL Cordoba Logist 23500 5.7 5.5 5.5 5.11 5.17 -0.53 PIAA P.I.A.C.(A) 850000 3.89 3.95 4.05 3.82 3.87 -0.02 PIBTL Pak Int.Bulk 1759500 4.11 4.15 4.18 4.03 4.04 -0.07 PICT Pak.Int.Cont. 1364400 95.73 99.97 101 92.1 93.46 -2.27 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 17-08-2021

Web Desk

Karachi, August 17, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 30500 112.90 113.25 115.00 113.10 113.75 0.85 ANL Azgard Nine 8735000 27.34 27.34 28.65 27.34 28.43 1.09 ANTM AN Textile Mill 5500 14.03 13.1 14.03 13.10 13.10 -0.93 CRTM Crescent Tex. 167000 26.54 26.7 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 20-05-2022

Web Desk

Karachi, May 20, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 177000 10.00 10 10.28 10.00 10.08 0.08 BNL Bunnys Limited 18000 21.99 21.8 22.34 21.39 21.96 -0.03 CLOV Clover Pakistan 12000 19.24 19.01 19.51 19.01 19.29 0.05 FCEPL Frieslandcampina 39165 67.76 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.