Karachi, November 05, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 900 347.00 346.95 347.99 346.01 346.07 -0.93
ATLH Atlas Honda Ltd 700 432.01 432 432.00 430.00 431.00 -1.01
GHNI Ghandhara Ind. 1946600 203.12 202.15 218.35 202.15 213.09 9.97
GHNL Ghand Nissan 2278200 88.88 89.29 95.54 86.01 92.99 4.11
HCAR Honda Atlas Cars 468500 241.42 241.31 247.35 239.00 239.68 -1.74
HINO Hinopak Motor 23400 401.00 409.89 431.07 402.00 431.07 30.07
INDU Indus Motor CoXD 86500 1190.22 1213.95 1225.00 1190.22 1211.89 21.67
MTL Millat TractorsXB 22160 890.09 890.09 897.96 884.99 890.04 -0.05
PSMC Pak Suzuki 368400 245.08 244.9 251.80 241.17 245.72 0.64
SAZEW Sazgar Eng 375300 124.92 125.9 129.89 125.11 126.00 1.08
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/