Karachi, October 07, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi TractorsXD 2700 341.60 345.99 352.50 345.00 345.00 3.40
GHNI Ghandhara Ind. 142000 193.20 195 198.25 191.10 192.88 -0.32
GHNL Ghand Nissan 376400 89.26 90.8 91.80 87.75 88.22 -1.04
HCAR Honda Atlas Cars 96500 245.11 246 250.00 239.00 242.79 -2.32
HINO Hinopak Motor 300 400.00 414 414.00 405.00 405.00 5.00
INDU Indus Motor CoXD 2180 1142.39 1179.96 1179.96 1100.00 1129.35 -13.04
MTL Millat Tractors 47060 1094.09 1093.18 1110.99 1093.18 1104.69 10.60
PSMC Pak Suzuki 381600 246.18 246.5 251.00 234.99 241.37 -4.81
SAZEW Sazgar Eng 83300 145.89 145.8 146.80 143.11 143.97 -1.92
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/