Karachi, January 10, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 2000 344.00 345 345.00 341.52 343.00 -1.00
ATLH Atlas Honda Ltd 900 407.00 407 407.00 407.00 407.00 0.00
GHNI Ghandhara Ind. 276800 188.09 188.09 192.00 187.00 189.61 1.52
GHNL Ghand Nissan 348000 79.51 79.05 81.40 78.00 81.07 1.56
HCAR Honda Atlas Cars 96107 226.74 227 229.50 225.75 226.22 -0.52
HINO Hinopak Motor 1300 385.00 385 389.00 380.00 384.50 -0.50
INDU Indus Motor Co 1120 1251.15 1230.55 1259.00 1230.55 1236.80 -14.35
MTL Millat Tractors 10700 880.42 880.42 890.95 880.42 887.96 7.54
PSMC Pak Suzuki 244400 222.52 221 227.39 220.02 223.26 0.74
SAZEW Sazgar Eng 75300 99.08 99 100.00 98.14 99.46 0.38
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/