Karachi, August 11, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi TractorsXD 1100 378.00 380 380.00 378.03 379.00 1.00
ATLH Atlas Honda Ltd 200 496.00 490 490.00 490.00 490.00 -6.00
GAIL Ghani Automobile 295000 7.70 7.85 7.95 7.71 7.72 0.02
GHNI Ghandhara Ind. 256200 278.05 279.97 284.98 278.00 279.07 1.02
GHNL Ghand Nissan 272700 124.66 122.5 127.00 122.50 123.81 -0.85
HCAR Honda Atlas Cars 30500 357.81 361 363.00 357.00 360.40 2.59
HINO Hinopak Motor 4000 494.00 491 491.00 481.00 483.48 -10.52
INDU Indus Motor Co 147480 1265.09 1278.55 1341.00 1272.00 1334.45 69.36
MTL Millat Tractors 14500 1090.55 1091 1099.00 1085.00 1085.07 -5.48
PSMC Pak Suzuki 60900 356.68 358 358.00 353.00 354.09 -2.59
SAZEW Sazgar Eng 44800 162.28 163 164.50 162.00 162.30 0.02
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/