Company Name                         Turnover   Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

AUTOMOBILE ASSEMBLER

AGTL       AL-Ghazi TractorsXD         3800      343.49     343.49     352.00     340.00    350.60     7.11

ATLH       Atlas Honda Ltd              400      425.00        430     430.00     425.00    425.00     0.00

GHNI       Ghandhara Ind.            210800      158.48        158     167.39     156.61    166.19     7.71

GHNL       Ghand Nissan              527600       71.38       71.5      76.29      70.00     75.42     4.04

HCAR       Honda Atlas Cars          374000      244.84        245     255.00     240.00    251.19     6.35

HINO       Hinopak Motor               1800      396.00        390     400.00     375.00    400.00     4.00

INDU       Indus Motor Co             77180     1106.26       1120    1124.89    1100.00   1112.95     6.69

MTL        Millat Tractors            61440     1076.84       1080    1085.00    1066.00   1075.52    -1.32

PSMC       Pak Suzuki                355000      223.86        223     238.99     218.00    229.98     6.12

SAZEW      Sazgar Eng                146400      137.19      137.2     146.45     137.19    144.41     7.22