Karachi, December 20, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 800 341.33 341.33 345.45 340.00 345.45 4.12
ATLH Atlas Honda Ltd 1900 410.03 420 430.00 419.99 425.00 14.97
GHNI Ghandhara Ind. 420100 156.03 155.26 167.73 154.10 167.73 11.70
GHNL Ghand Nissan 1238100 75.41 75.25 81.06 74.50 81.06 5.65
HCAR Honda Atlas Cars 449200 200.79 200.8 215.84 200.79 214.94 14.15
HINO Hinopak Motor 1800 359.50 340 363.00 340.00 360.17 0.67
INDU Indus Motor Co 6320 1227.27 1225 1235.00 1223.00 1230.84 3.57
MTL Millat Tractors 37780 865.35 868 868.00 855.01 861.24 -4.11
PSMC Pak Suzuki 500400 228.87 229.69 244.90 229.69 242.48 13.61
SAZEW Sazgar Eng 582400 94.03 95.11 101.08 94.01 99.49 5.46
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/