DAILY STOCK MARKET REPORT
                                                   Market Position Printed On JUN-02-2023
COMPANIES             KSE                  KSE-30      KSE-100      KSE-ALLSHR    KMI-30              BATi        OGTi         PSX-KMI
POSITION              INDICES              INDEX       INDEX        INDEX         INDEX              INDEX       INDEX           INDEX
Plus      146         Current              14664.14    41352.99     27699.53      71124.31           9214.37     10461.97     20046.66
Minus     120         Previous             14658.23    41266.77     27622.73      71319.12           9145.98     10501.69     20020.07
Unchanged  30         High                 14711.22    41403.44     27706.45      71545.95           9265.00     10532.19     20057.81
Total     296         Low                  14625.16    41237.41     27616.39      71001.56           9145.33     10447.11     20001.62
                      Net Change               5.91       86.22        76.80       -194.81             68.38       -39.72        26.59
                      Percentage               0.04        0.21         0.28         -0.27              0.75        -0.38         0.13
               TURNOVER                              TRADING VALUE                           MARKET CAPITAL
Current        99,545,856                            3,336,265,332                          6,276,234,077,282
Previous       99,950,613                            2,867,656,533                          6,258,831,781,570
                                                 COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                Prv. Rate        Opening Rate     Closing Rate     Highest Rate      Low Rate       Turnover
Pak Int.Bulk                   3.92             3.92              4.22              4.26           3.92        10,345,500
WorldCall Telecom              1.18             1.17              1.17              1.19           1.16         9,402,238
D.G.K.Cement                  51.03            51.11             53.81             54.30          51.10         8,134,363
Maple Leaf                    27.86            27.85             28.39             28.55          27.85         4,793,566
Bank Al-Falah                 28.52            28.65             28.59             28.81          28.50         3,689,867
Air Link Commun               21.10            21.38             21.90             22.68          20.90         3,501,500
Habib Bank                    72.96            73.38             72.18             73.38          72.00         3,159,408
Gul Ahmed                     21.42            21.52             21.84             22.42          21.23         2,952,605
Cnergyico PK                   3.13             3.15              3.11              3.15           3.09         2,876,283
Fauji Cement                  11.85            11.90             12.16             12.21          11.8          2,811,000
                                       COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name                Increased By          Closing Rate      Company Name           Decreased By        Closing Rate
Sapphire Fiber                59.98                 1259.98         Unilever Foods            449.00             22050.00
Bata (Pak)                    48.50                 1694.00         Khyber Textile             47.25               582.75
                                                                FUTURE CONTRACT
                             TURNOVER                                                         Plus                      115
Current                     21,323,500                                                        Minus                     172
Previous                    33,616,000                                                        Unchanged                  15
Company Name                Prv. Rate      Opening Rate       Closing Rate        Highest Rate     Low Rate        Turnover
DGKC-JUN                      51.82            51.99             54.27              54.70           51.66          5,034,000
TRG-JUN                       94.99            95.40             94.93              95.55           94.00          1,989,500
WTL-JUN                        1.20             1.20              1.18               1.20            1.17          1,403,000
MLCF-JUN                      28.25            28.25             28.75              28.94           28.24          1,324,500
GATM-JUN                      21.69            21.70             22.18              22.74           21.51          1,282,500