Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

AUTOMOBILE ASSEMBLER

AGTL       AL-Ghazi Tractors           1300      345.00      342.02     349.60     340.10    343.00    -2.00

ATLH       Atlas Honda Ltd              800      443.87      426.31     445.00     426.31    438.43    -5.44

GHNI       Ghandhara Ind.            626000      190.66         191     196.40     180.00    182.43    -8.23

GHNL       Ghand Nissan              921400       80.18       80.99      83.45      77.50     77.95    -2.23

HCAR       Honda Atlas Cars          354800      213.20       211.2     220.00     201.21    207.86    -5.34

HINO       Hinopak Motor                200      399.98       424.4     424.40     391.00    391.00    -8.98

INDU       Indus Motor Co             30300     1223.65        1220    1225.00    1200.00   1215.32    -8.33

MTL        Millat Tractors           126860      892.82       894.4     895.00     880.00    886.63    -6.19

PSMC       Pak Suzuki                 96300      223.64      223.19     225.25     215.00    219.22    -4.42

SAZEW      Sazgar Eng                166900      110.09      110.99     111.50     102.89    103.46    -6.63