Karachi, September 30, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi TractorsXD 1500 341.00 344.89 344.89 339.00 340.60 -0.40
GHNI Ghandhara Ind. 197000 190.53 190.51 195.95 185.20 194.97 4.44
GHNL Ghand Nissan 523500 87.24 87 87.50 84.00 87.13 -0.11
HCAR Honda Atlas Cars 297800 254.58 252.5 269.99 247.00 263.46 8.88
HINO Hinopak Motor 400 400.00 390.01 405.00 390.01 405.00 5.00
INDU Indus Motor CoXD 9300 1143.74 1130 1188.00 1127.00 1168.12 24.38
MTL Millat Tractors 118180 1083.66 1085.02 1090.00 1063.51 1073.20 -10.46
PSMC Pak Suzuki 245500 264.09 262 269.49 258.01 267.55 3.46
SAZEW Sazgar Eng 379500 134.82 132 136.49 129.50 131.47 -3.35
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/