Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

AUTOMOBILE PARTS AND ACCESSORIES

AGIL       Agriautos Ind.              4700      210.00        209     212.00     209.00    212.00     2.00

ATBA       Atlas Battery               5300      208.77     208.77     210.99     207.10    207.69    -1.08

BWHL       Bal.Wheels                  5000       78.37         78      78.37      78.00     78.30    -0.07

EXIDE      Exide (PAK)                 1400      331.99        326     330.00     323.10    324.22    -7.77

GTYR       Ghandhara Tyre            248500       47.29       47.3      47.45      46.75     47.00    -0.29

LOADS      Loads Limited             811500       14.28      14.29      14.40      13.82     14.06    -0.22

PTL        Panther Tyres Ltd.         52500       38.88         39      39.15      38.55     38.85    -0.03

THALL      Thal Limited                 300      390.21     386.75     390.00     386.75    387.48    -2.73