Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 22-06-2021

Web Desk Comment(0)

Karachi, June 22, 2021 (PPI-OT): 



Company Name                        Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

AUTOMOBILE PARTS AND ACCESSORIES

AGIL       Agriautos Ind.             76100      275.64      276.06     281.00     275.00    277.80      2.16

ATBA       Atlas Battery               3700      270.04      270        272.75     270.00    272.75      2.71

BWHL       Bal.Wheels                  3000       75.00       77.99      77.99      75.00     76.50      1.50

EXIDE      Exide (PAK)                 2400      362.00      361.99     370.00     356.01    367.12      5.12

GTYR       General Tyre               15500       87.25       88         88.00      86.70     86.80     -0.45

LOADS      Loads Limited            8252000       20.37       20.35      21.89      20.35     21.89      1.52

PTL        Panther Tyres L           332500       67.87       68.5       68.50      67.55     68.02      0.15

THALL      Thal Limited                 100      413.06      411.01     411.01     411.01    411.01     -2.05

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 10-11-2021

Web Desk

Karachi, November 10, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON GATI Gatron Ind. 1100 558.00 599 599.00 516.15 516.15 -41.85 IBFL Ibrahim Fibres 500 177.50 170.01 170.01 170.01 170.01 -7.49 IMAGE Image PakistanXD 501000 19.12 19.15 19.79 18.90 19.10 -0.02 For more information, contact: Head Office, […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 20-12-2021

Web Desk

Karachi, December 20, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 333000 3.70 3.56 3.79 3.56 3.70 0.00 ARPL Archroma Pak 46800 612.82 614 621.00 612.00 616.81 3.99 BERG Berger Paints 82500 72.58 72.5 76.48 72.50 75.93 3.35 BIFO Biafo Ind. 10800 90.35 90 91.00 90.00 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 26-10-2022

Web Desk

Karachi, October 26, 2022 (PPI-OT): DAILY STOCK MARKET REPORT Market Position as of October 26, 2022 Ready Market Companies Position Plus Minus Unchanged Total 52 261 9 322 Future Market Companies Position Plus Minus Unchanged Total 192 105 21 318 INDICES KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI Current 15,273.56 41,540.03 28,376.04 70,188.05 20,932.24 9,859.17 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.