Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

AUTOMOBILE PARTS AND ACCESSORIES

AGIL       Agriautos Ind.               500      217.94     216.95     224.89     216.95    224.89     6.95

ATBA       Atlas BatteryXDXB          10800      237.16      227.1     244.00     220.10    240.19     3.03

BWHL       Bal.WheelsXD                1000       82.98      79.85      79.85      76.76     76.76    -6.22

EXIDE      Exide (PAK)                 4000      351.00        351     366.50     351.00    362.00    11.00

GTYR       General Tyre              107000       60.30      58.15      64.80      57.90     61.78     1.48

LOADS      Loads Limited            1249000       16.10      15.94      16.45      15.40     16.22     0.12

PTL        Panther Tyres LXDXB       292000       50.74         50      50.50      48.50     49.46    -1.28

THALL      Thal Limited               34300      386.55     381.33     396.00     377.00    388.35     1.80