Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 04-02-2022

Web Desk Comment(0)

Karachi, February 04, 2022 (PPI-OT): 



Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

CABLE AND ELECTRICAL GOODS

PAEL       Pak Elektron             4507500      23.64       23.67      24.40      23.25     24.06     0.42

PCAL       Pakistan Cables            22500     176.00      165.1      175.15     165.00    174.76    -1.24

SIEM       Siemens Pak.                 450     605.07      612        612.00     606.00    609.89     4.82

WAVES      Waves Singer             1842500      16.41       16.4       16.50      16.20     16.27    -0.14

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 29-08-2022

Web Desk

Karachi, August 29, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 279000 10.22 10.06 10.15 9.90 10.09 -0.13 FRCL Frontier Ceram 500 25.30 26 26.00 26.00 26.00 0.70 GGGL GhaniGlobalGlass 2148500 11.18 11.02 11.24 10.69 10.96 -0.22 GHGL Ghani Glass Ltd 56500 40.82 40.12 40.50 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 14-10-2022

Web Desk

Karachi, October 14, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT CLVL Cordoba Logist 5500 8.30 7.96 8.38 7.96 8.23 -0.07 PIAA P.I.A.C.(A) 787500 4.12 4.13 4.33 4.10 4.24 0.12 PIBTL Pak Int.Bulk 878000 5.52 5.52 5.55 5.41 5.46 -0.06 PICT Pak.Int.Cont. 3800 161.22 161.02 161.61 160.50 160.60 -0.62 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 20-09-2023

Web Desk

Karachi, September 20, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 14500 26.9 26.11 26.11 25.74 25.98 -0.92 EFERT Engro Fert. 221127 75.97 76.21 76.21 75.85 75.95 -0.02 ENGRO Engro Corp 114337 246.49 246.49 247.05 245.25 245.65 -0.84 FATIMA Fatima Fert.XD 62959 27.2 27.49 27.84 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.