Karachi, December 13, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 6600 124.07 126.5 127.00 123.10 124.21 0.14
BWCL Bestway Cement 3500 144.89 143.5 143.95 143.50 143.54 -1.35
CHCC Cherat Cement 593600 124.99 122.02 128.30 122.02 122.93 -2.06
DCL Dewan Cement 537500 7.07 7 7.25 6.80 6.90 -0.17
DGKC D.G.K.Cement 825711 69.83 69 70.50 68.01 68.42 -1.41
FCCL Fauji Cement 1904000 16.84 16.84 17.20 16.80 17.02 0.18
FECTC Fecto Cement 2000 25.00 24.26 24.26 24.25 24.25 -0.75
FLYNG Flying Cement 1218500 10.19 10.25 10.26 9.85 9.95 -0.24
GWLC Gharibwal Cement 38500 23.88 23.51 24.47 23.25 24.25 0.37
JVDC Javedan Corp. 3000 47.00 46.4 46.40 46.02 46.02 -0.98
KOHC Kohat Cement 4100 170.00 165 168.00 163.13 166.44 -3.56
LUCK Lucky Cement 522438 634.15 639.99 648.00 624.00 631.59 -2.56
MLCF Maple Leaf 2005000 31.95 31.25 32.73 31.25 31.92 -0.03
PIOC Pioneer Cement 1205700 69.86 70.5 70.75 67.23 67.82 -2.04
POWER Power Cement 1032500 6.06 6.04 6.19 6.01 6.08 0.02
SMCPL Safe Mix Con.Lt 1000 8.31 8.38 8.38 8.01 8.01 -0.30
THCCL Thatta Cement 178000 20.44 20.05 20.05 19.20 19.44 -1.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/