Karachi, November 02, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 25500 16.03 16.01 16.20 16.00 16.20 0.17
AICL Adamjee Ins. 27000 29.23 29.03 29.70 29.03 29.34 0.11
ALAC Askari Life Ass 1000 5.79 5.21 5.69 5.21 5.45 -0.34
ALIFE Adamjee Life As 500 19.30 19.5 19.50 19.50 19.50 0.20
CSIL Cres.Star Ins. 92000 1.72 1.75 1.79 1.65 1.68 -0.04
EFUL EFU Life Assr 400 189.92 190 190.00 188.50 188.50 -1.42
HICL Habib Ins. 10000 6.02 6 6.00 6.00 6.00 -0.02
IGIHL IGI Holdings 5100 93.00 94 94.00 93.00 93.50 0.50
IGIL IGI Life Ins 19500 15.47 15.75 16.60 15.50 16.60 1.13
JGICL Jubilee Gen.Ins 28500 26.40 27.1 27.10 26.50 26.53 0.13
JLICL Jubile Life Ins 900 136.00 138 139.00 138.00 139.00 3.00
PAKRI Pak Reinsurance 504500 7.15 7.23 7.27 7.12 7.14 -0.01
PINL Premier Ins. 34500 5.50 6.39 6.39 5.25 6.00 0.50
RICL Reliance Ins. 500 6.71 5.76 5.76 5.76 5.76 -0.95
SHNI Shaheen Ins. 500 3.40 3.3 3.30 3.30 3.30 -0.10
TPLI TPL InsuranceXB 43500 19.82 18.9 20.05 18.90 19.96 0.14
UNIC United Insurance 12500 8.12 8.16 8.16 8.07 8.07 -0.05
UVIC Universal Ins. 6000 3.95 3.5 3.95 3.95 3.95 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/