Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

CEMENT

ACPL        Attock CementXD           19000      125.02     127.02     134.00     127.02    133.32     8.30

BWCL        Bestway CementXD           5100      135.00      136.5     139.90     136.50    139.85     4.85

CHCC        Cherat CementXD          569400      118.34        118     127.21     118.00    127.21     8.87

DCL         Dewan Cement            2759500        7.68       7.93       8.60       7.68      8.13     0.45

DGKC        D.G.K.Cement            4241560       78.32       78.6      82.44      78.00     81.80     3.48

FCCL        Fauji Cement            3256000       16.18      16.05      17.39      16.00     17.39     1.21

FECTC       Fecto Cement               2500       22.01       22.4      22.90      22.01     22.90     0.89

FLYNG       Flying Cement           2467500       11.88      11.88      12.88      11.87     12.88     1.00

GWLC        Gharibwal Cement         307500       24.90         24      26.76      24.00     26.65     1.75

JVDC        Javedan Corp.             63500       50.04      51.85      53.79      51.85     53.79     3.75

KOHC        Kohat Cement              76800      152.93     153.94     164.39     153.00    163.23    10.30

LUCK        Lucky Cement             918101      641.38     646.87     680.00     635.02    673.84    32.46

MLCF        Maple Leaf              3070248       31.09       31.3      33.42      31.00     33.42     2.33

PIOC        Pioneer Cement          1455900       72.44      73.05      77.87      72.25     77.87     5.43

POWER       Power Cement            2232500        6.52       6.52       7.02       6.46      6.93     0.41

SMCPL       Safe Mix Con.Lt             500        8.02       8.45       8.45       8.45      8.45     0.43

THCCL       Thatta CementXD          686000       22.48       21.1      24.10      21.10     23.95     1.47