Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

CEMENT

ACPL       Attock Cement              2300      138.92      135.01     138.91     135.00    137.54    -1.38

BWCL       Bestway Cement             1400      150.78         147     150.78     146.00    150.76    -0.02

CHCC       Cherat Cement            148391      146.50       149.7     149.70     142.31    147.13     0.63

DCL        Dewan Cement             108500        7.66        7.56       7.56       7.45      7.50    -0.16

DGKC       D.G.K.Cement             500071       79.99       79.75      80.70      78.50     79.52    -0.47

FCCL       Fauji Cement             223000       18.11       18.06      18.37      17.95     18.29     0.18

FECTC      Fecto Cement               8500       27.05       26.12      26.12      25.10     25.51    -1.54

FLYNG      Flying Cement            659000       12.11       12.25      12.25      11.87     12.02    -0.09

GWLC       Gharibwal Cement          11000       25.50          25      25.50      24.40     24.45    -1.05

KOHC       Kohat Cement               7900      175.72       175.1     179.00     174.00    175.00    -0.72

LUCK       Lucky Cement              43978      674.92         670     684.90     667.00    682.66     7.74

MLCF       Maple Leaf              1566050       34.13       34.13      34.40      33.73     34.18     0.05

PIOC       Pioneer Cement           545011       86.18       86.51      86.51      83.72     85.42    -0.76

POWER      Power Cement             483500        6.64        6.64       6.70       6.50      6.59    -0.05

SMCPL      Safe Mix Con.Lt          600000        8.66           –       8.66       8.66      8.66     0.00

THCCL      Thatta Cement             90500       22.51        21.8      22.15      21.70     21.86    -0.65