Karachi, June 18, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 63900 179.57 179 181.49 178.30 180.41 0.84
BWCL Bestway Cement 2000 167.90 167 167.70 167.00 167.50 -0.40
CHCC Cherat Cement 401000 183.64 184 186.99 183.00 184.59 0.95
DCL Dewan Cement 1235000 11.78 11.8 12.03 11.65 11.78 0.00
DGKC D.G.K.Cement 3256045 125.59 126 128.80 126.00 127.28 1.69
FCCL Fauji Cement 1484500 24.05 24.01 24.25 23.85 24.15 0.10
FECTC Fecto Cement 25000 39.35 39.2 39.20 38.02 39.01 -0.34
FLYNG Flying Cement 12068000 22.52 22.65 23.85 22.45 22.64 0.12
GWLC Gharibwal Cement 344000 39.98 38.61 41.24 38.61 40.50 0.52
JVDC Javedan Corp. 93500 45.18 45 45.70 45.00 45.47 0.29
KOHC Kohat Cement 40700 215.00 215 218.00 212.50 215.01 0.01
LUCK Lucky Cement 523260 913.23 918.5 933.00 915.85 925.05 11.82
MLCF Maple Leaf 5547675 48.24 48.6 49.60 48.11 48.83 0.59
PIOC Pioneer Cement 728000 132.12 132.4 135.50 131.25 134.52 2.40
POWER Power Cement 7541000 10.12 10.16 10.40 9.86 10.14 0.02
SMCPL Safe Mix Con.Lt 27000 10.50 10.5 10.55 10.50 10.52 0.02
THCCL Thatta Cement 378500 20.48 20.25 20.90 19.75 20.18 -0.30
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk