Karachi, January 19, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 5300 136.50 136 136.00 132.00 132.25 -4.25
BWCL Bestway Cement 1200 150.00 145.01 150.00 145.00 149.08 -0.92
CHCC Cherat Cement 165629 142.62 142.62 145.00 139.00 140.16 -2.46
DCL Dewan Cement 586500 7.32 7.34 7.39 7.03 7.07 -0.25
DGKC D.G.K.Cement 1476180 78.62 79.24 79.24 74.99 75.46 -3.16
FCCL Fauji Cement 530500 17.90 18.04 18.04 17.50 17.54 -0.36
FECTC Fecto Cement 4500 26.73 25.41 26.73 25.11 25.11 -1.62
FLYNG Flying Cement 1931000 12.06 12.75 12.75 11.70 11.85 -0.21
GWLC Gharibwal Cement 1000 24.50 – 24.50 24.50 24.50 0.00
JVDC Javedan Corp. 32500 50.67 52 52.00 47.50 47.76 -2.91
KOHC Kohat Cement 29900 173.31 174 174.00 168.10 170.67 -2.64
LUCK Lucky Cement 168137 674.59 682 682.00 655.00 660.16 -14.43
MLCF Maple Leaf 2113164 33.94 34.25 34.25 32.30 32.51 -1.43
PIOC Pioneer Cement 727826 84.46 84.5 84.50 79.50 80.61 -3.85
POWER Power Cement 665000 6.53 6.55 6.55 6.25 6.29 -0.24
POWERPS Power Cem(Pref) 1500 9.99 10.97 10.97 10.75 10.75 0.76
SMCPL Safe Mix Con.Lt 1000 8.66 8.66 8.66 8.66 8.66 0.00
THCCL Thatta Cement 275500 22.67 22.94 22.99 21.20 21.69 -0.98
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/